Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $13.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.00In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.00In the Money | $10.45In the Money | $10.15In the Money | $1.87In the Money | 200In the Money | 1,050In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZIMIn the Money | $8.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ZIMIn the Money | $8.00In the Money | $8.50In the Money | $8.06In the Money | $8.06In the Money | 590In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZIMIn the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ZIMIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $5.10In the Money | $5.75In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZIMIn the Money | $4.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZIMIn the Money | $3.80In the Money | $5.25In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 44In the Money | ZIMOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIMIn the Money | $3.75In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIMIn the Money | $2.85In the Money | $4.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.55Out of the Money | $-0.54Out of the Money | 2Out of the Money | 14Out of the Money | |
ZIMIn the Money | $1.99In the Money | $5.70In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 72In the Money | ZIMNear the Money | $0.00Near the Money | $1.58Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ZIMIn the Money | $2.78In the Money | $3.30In the Money | $3.19In the Money | $0.49In the Money | 1In the Money | 107In the Money | ZIMNear the Money | $0.26Near the Money | $1.10Near the Money | $0.85Near the Money | $-0.17Near the Money | 9Near the Money | 57Near the Money | |
ZIMIn the Money | $1.70In the Money | $3.30In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMNear the Money | $0.00Near the Money | $1.19Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMIn the Money | $2.14In the Money | $2.93In the Money | $2.55In the Money | $0.82In the Money | 1In the Money | 36In the Money | ZIMNear the Money | $1.05Near the Money | $1.39Near the Money | $1.26Near the Money | $0.26Near the Money | 105Near the Money | 58Near the Money | |
ZIMIn the Money | $1.92In the Money | $2.44In the Money | $2.50In the Money | $0.24In the Money | 1In the Money | 38In the Money | ZIMNear the Money | $1.27Near the Money | $1.72Near the Money | $1.46Near the Money | $-1.25Near the Money | 243Near the Money | 3Near the Money | |
ZIMUnderlying issue's last price | $0.15Underlying issue's last price | $2.52Underlying issue's last price | $1.75Underlying issue's last price | $-0.54Underlying issue's last price | 25Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.99Underlying issue's last price | $2.12Underlying issue's last price | $1.76Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price |
ZIMNear the Money | $1.46Near the Money | $1.87Near the Money | $1.63Near the Money | $0.18Near the Money | 21Near the Money | 162Near the Money | ZIMIn the Money | $0.00In the Money | $2.17In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMNear the Money | $1.25Near the Money | $2.82Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ZIMIn the Money | $1.26In the Money | $2.48In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZIMNear the Money | $1.25Near the Money | $1.30Near the Money | $1.31Near the Money | $0.27Near the Money | 1Near the Money | 3Near the Money | ZIMIn the Money | $2.22In the Money | $2.95In the Money | $2.59In the Money | $-0.81In the Money | 4In the Money | 32In the Money | |
ZIMNear the Money | $0.91Near the Money | $1.10Near the Money | $1.00Near the Money | $0.10Near the Money | 17Near the Money | 8Near the Money | ZIMIn the Money | $2.03In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMNear the Money | $0.56Near the Money | $1.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIMIn the Money | $2.58In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.00Near the Money | $1.00Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ZIMIn the Money | $2.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.55Out of the Money | $2.84Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIMIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIMIn the Money | $2.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.39Out of the Money | $0.71Out of the Money | $0.52Out of the Money | $0.15Out of the Money | 17Out of the Money | 6Out of the Money | ZIMIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.43Out of the Money | $0.14Out of the Money | 5Out of the Money | 5Out of the Money | ZIMIn the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $5.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.22Out of the Money | $0.54Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.65In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |