Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.40In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,670In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.85In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2,140In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.97In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.06Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 200Out of the Money | 73Out of the Money | |
ZIMIn the Money | $2.93In the Money | $3.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 500In the Money | ZIMNear the Money | $0.00Near the Money | $0.23Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
ZIMIn the Money | $1.88In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.18Near the Money | $0.41Near the Money | $0.26Near the Money | $-0.12Near the Money | 13Near the Money | 2Near the Money | |
ZIMIn the Money | $1.81In the Money | $2.96In the Money | $2.32In the Money | $-4.78In the Money | 18In the Money | 110In the Money | ZIMNear the Money | $0.32Near the Money | $0.40Near the Money | $0.38Near the Money | $0.18Near the Money | 65Near the Money | 16Near the Money | |
ZIMIn the Money | $0.92In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.48Near the Money | $0.58Near the Money | $0.47Near the Money | $0.17Near the Money | 1Near the Money | 145Near the Money | |
ZIMIn the Money | $1.17In the Money | $2.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMNear the Money | $0.45Near the Money | $0.78Near the Money | $0.70Near the Money | $0.23Near the Money | 15Near the Money | 62Near the Money | |
ZIMUnderlying issue's last price | $0.65Underlying issue's last price | $1.65Underlying issue's last price | $1.38Underlying issue's last price | $-0.86Underlying issue's last price | 7Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.82Underlying issue's last price | $0.98Underlying issue's last price | $0.88Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 220Underlying issue's last price |
ZIMNear the Money | $0.99Near the Money | $1.27Near the Money | $1.09Near the Money | $-0.37Near the Money | 491Near the Money | 3Near the Money | ZIMIn the Money | $0.93In the Money | $1.56In the Money | $1.09In the Money | $0.20In the Money | 233In the Money | 279In the Money | |
ZIMNear the Money | $0.00Near the Money | $1.17Near the Money | $0.89Near the Money | $-0.34Near the Money | 9Near the Money | 55Near the Money | ZIMIn the Money | $0.55In the Money | $2.00In the Money | $1.45In the Money | $0.26In the Money | 4In the Money | 2,742In the Money | |
ZIMNear the Money | $0.00Near the Money | $1.18Near the Money | $0.80Near the Money | $-0.15Near the Money | 76Near the Money | 34Near the Money | ZIMIn the Money | $1.60In the Money | $2.55In the Money | $1.77In the Money | $0.26In the Money | 3In the Money | 161In the Money | |
ZIMNear the Money | $0.48Near the Money | $0.64Near the Money | $0.57Near the Money | $-0.44Near the Money | 4Near the Money | 26Near the Money | ZIMIn the Money | $1.85In the Money | $3.15In the Money | $2.22In the Money | $0.53In the Money | 4In the Money | 266In the Money | |
ZIMNear the Money | $0.36Near the Money | $0.77Near the Money | $0.41Near the Money | $-0.25Near the Money | 11Near the Money | 87Near the Money | ZIMIn the Money | $2.26In the Money | $2.95In the Money | $2.45In the Money | $0.66In the Money | 7In the Money | 41In the Money | |
ZIMNear the Money | $0.00Near the Money | $0.71Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | ZIMIn the Money | $2.53In the Money | $3.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZIMOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 89Out of the Money | 280Out of the Money | ZIMIn the Money | $2.71In the Money | $3.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ZIMIn the Money | $3.65In the Money | $4.55In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 2Out of the Money | 135Out of the Money | ZIMIn the Money | $4.10In the Money | $5.10In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ZIMOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ZIMIn the Money | $4.55In the Money | $5.45In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 4Out of the Money | 540Out of the Money | ZIMIn the Money | $4.80In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $5.20In the Money | $6.05In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | ZIMIn the Money | $4.15In the Money | $7.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ZIMIn the Money | $6.30In the Money | $7.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZIMIn the Money | $6.80In the Money | $8.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | ZIMIn the Money | $7.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | ZIMIn the Money | $7.85In the Money | $10.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIMIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZIMIn the Money | $10.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $12.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |