Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $10.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.95In the Money | $8.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.30In the Money | $7.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 590In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.50In the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 500In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $2.84In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.00In the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | ZIMOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.24In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 10Out of the Money | ---Out of the Money | |
ZIMIn the Money | $1.99In the Money | $3.45In the Money | $3.20In the Money | $3.20In the Money | 1In the Money | ---In the Money | ZIMNear the Money | $0.46Near the Money | $0.52Near the Money | $0.48Near the Money | $0.28Near the Money | 31Near the Money | 10Near the Money | |
ZIMIn the Money | $1.63In the Money | $3.05In the Money | $2.97In the Money | $2.97In the Money | 10In the Money | ---In the Money | ZIMNear the Money | $0.59Near the Money | $0.68Near the Money | $0.59Near the Money | $0.30Near the Money | 2Near the Money | 2Near the Money | |
ZIMIn the Money | $2.41In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.74Near the Money | $0.88Near the Money | $0.78Near the Money | $0.51Near the Money | 137Near the Money | 22Near the Money | |
ZIMIn the Money | $2.14In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.92Near the Money | $1.08Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ZIMIn the Money | $1.33In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $1.13Near the Money | $1.31Near the Money | $1.18Near the Money | $0.77Near the Money | 34Near the Money | 61Near the Money | |
ZIMUnderlying issue's last price | $1.67Underlying issue's last price | $1.89Underlying issue's last price | $1.91Underlying issue's last price | $1.91Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.36Underlying issue's last price | $1.56Underlying issue's last price | $1.43Underlying issue's last price | $0.39Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price |
ZIMNear the Money | $1.44Near the Money | $1.63Near the Money | $1.62Near the Money | $-1.05Near the Money | 1Near the Money | 2Near the Money | ZIMIn the Money | $1.62In the Money | $1.84In the Money | $1.66In the Money | $0.98In the Money | 20In the Money | 3In the Money | |
ZIMNear the Money | $1.23Near the Money | $1.43Near the Money | $1.45Near the Money | $-1.85Near the Money | 11Near the Money | 5Near the Money | ZIMIn the Money | $1.91In the Money | $3.05In the Money | $1.84In the Money | $1.00In the Money | 4In the Money | 5In the Money | |
ZIMNear the Money | $1.10Near the Money | $1.24Near the Money | $1.20Near the Money | $-2.40Near the Money | 31Near the Money | 26Near the Money | ZIMIn the Money | $2.24In the Money | $2.46In the Money | $2.30In the Money | $1.30In the Money | 7In the Money | 15In the Money | |
ZIMNear the Money | $0.89Near the Money | $1.09Near the Money | $0.99Near the Money | $-1.84Near the Money | 13Near the Money | 6Near the Money | ZIMIn the Money | $2.57In the Money | $2.99In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMNear the Money | $0.75Near the Money | $0.95Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ZIMIn the Money | $2.94In the Money | $3.20In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ZIMNear the Money | $0.00Near the Money | $0.85Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ZIMIn the Money | $3.30In the Money | $3.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZIMOut of the Money | $0.54Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.63Out of the Money | 207Out of the Money | 16Out of the Money | ZIMIn the Money | $3.70In the Money | $3.95In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $4.10In the Money | $4.40In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZIMOut of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.86Out of the Money | 1Out of the Money | 21Out of the Money | ZIMIn the Money | $4.55In the Money | $4.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIMIn the Money | $4.95In the Money | $5.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 11Out of the Money | 22Out of the Money | ZIMIn the Money | $5.40In the Money | $6.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.84Out of the Money | 5Out of the Money | 316Out of the Money | ZIMIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ZIMIn the Money | $7.25In the Money | $8.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ZIMIn the Money | $8.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 16Out of the Money | ZIMIn the Money | $9.15In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $11.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |