Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.10In the Money | $13.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.30In the Money | $12.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 590In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.15In the Money | $8.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 500In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.20In the Money | $7.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.04Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
ZIMIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
ZIMIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 12Out of the Money | 10Out of the Money | |
ZIMIn the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 4Out of the Money | 2Out of the Money | |
ZIMIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.41Out of the Money | $0.22Out of the Money | 10Out of the Money | 60Out of the Money | |
ZIMIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $3.65In the Money | $4.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $-0.82Out of the Money | 1Out of the Money | 2Out of the Money | |
ZIMIn the Money | $2.92In the Money | $3.60In the Money | $3.50In the Money | $1.75In the Money | 1In the Money | 1In the Money | ZIMNear the Money | $0.65Near the Money | $0.79Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ZIMIn the Money | $2.86In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | ZIMNear the Money | $0.80Near the Money | $1.22Near the Money | $1.00Near the Money | $0.00Near the Money | 4Near the Money | 12Near the Money | |
ZIMIn the Money | $2.44In the Money | $3.90In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZIMNear the Money | $0.98Near the Money | $1.30Near the Money | $1.06Near the Money | $-1.01Near the Money | 2Near the Money | 1Near the Money | |
ZIMIn the Money | $2.32In the Money | $2.85In the Money | $2.46In the Money | $-0.68In the Money | 7In the Money | 40In the Money | ZIMNear the Money | $0.97Near the Money | $1.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMIn the Money | $2.08In the Money | $3.20In the Money | $1.64In the Money | $0.14In the Money | 1In the Money | 12In the Money | ZIMNear the Money | $1.39Near the Money | $1.58Near the Money | $1.70Near the Money | $0.70Near the Money | 10Near the Money | 1Near the Money | |
ZIMUnderlying issue's last price | $1.79Underlying issue's last price | $2.30Underlying issue's last price | $1.33Underlying issue's last price | $-0.98Underlying issue's last price | 5Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.64Underlying issue's last price | $1.99Underlying issue's last price | $1.92Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
ZIMNear the Money | $1.35Near the Money | $1.83Near the Money | $1.57Near the Money | $-0.20Near the Money | 1Near the Money | 2Near the Money | ZIMIn the Money | $1.90In the Money | $2.10In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZIMNear the Money | $1.35Near the Money | $2.03Near the Money | $1.36Near the Money | $-0.50Near the Money | 5Near the Money | 19Near the Money | ZIMIn the Money | $2.19In the Money | $2.93In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMNear the Money | $0.58Near the Money | $1.80Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ZIMIn the Money | $2.50In the Money | $2.73In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMNear the Money | $1.03Near the Money | $1.34Near the Money | $1.00Near the Money | $-0.20Near the Money | 10Near the Money | 12Near the Money | ZIMIn the Money | $2.72In the Money | $3.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMNear the Money | $0.85Near the Money | $1.01Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | ZIMIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.63Out of the Money | $0.81Out of the Money | $0.66Out of the Money | $-0.28Out of the Money | 32Out of the Money | 9Out of the Money | ZIMIn the Money | $4.30In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 13Out of the Money | 1Out of the Money | ZIMIn the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 15Out of the Money | ---Out of the Money | ZIMIn the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $7.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |