Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.55In the Money | $12.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.25In the Money | $12.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 590In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.65In the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 500In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.90In the Money | $7.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.55In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | |
ZIMIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1Out of the Money | |
ZIMIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIMIn the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.34Out of the Money | 3Out of the Money | 60Out of the Money | |
ZIMIn the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $3.30In the Money | $3.70In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMNear the Money | $0.60Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.82Near the Money | 1Near the Money | 2Near the Money | |
ZIMIn the Money | $2.56In the Money | $3.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMNear the Money | $0.59Near the Money | $0.90Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ZIMIn the Money | $2.72In the Money | $2.98In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | ZIMNear the Money | $0.70Near the Money | $1.36Near the Money | $1.00Near the Money | $0.00Near the Money | 4Near the Money | 12Near the Money | |
ZIMIn the Money | $2.44In the Money | $3.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZIMNear the Money | $0.86Near the Money | $1.32Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ZIMIn the Money | $2.15In the Money | $2.33In the Money | $1.79In the Money | $-1.35In the Money | 4In the Money | 40In the Money | ZIMNear the Money | $1.25Near the Money | $1.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMUnderlying issue's last price | $1.84Underlying issue's last price | $2.43Underlying issue's last price | $1.64Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.18Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.70Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
ZIMNear the Money | $1.66Near the Money | $1.82Near the Money | $1.33Near the Money | $-0.98Near the Money | 5Near the Money | 12Near the Money | ZIMIn the Money | $1.74In the Money | $2.08In the Money | $1.92In the Money | $0.42In the Money | 2In the Money | 3In the Money | |
ZIMNear the Money | $1.46Near the Money | $1.61Near the Money | $1.57Near the Money | $-0.20Near the Money | 1Near the Money | 2Near the Money | ZIMIn the Money | $2.06In the Money | $2.33In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZIMNear the Money | $1.06Near the Money | $1.56Near the Money | $1.22Near the Money | $-0.64Near the Money | 3Near the Money | 19Near the Money | ZIMIn the Money | $1.65In the Money | $3.05In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMNear the Money | $0.89Near the Money | $1.52Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ZIMIn the Money | $2.48In the Money | $4.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMNear the Money | $0.95Near the Money | $1.21Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ZIMIn the Money | $2.20In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.72Out of the Money | $0.86Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | ZIMIn the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.29Out of the Money | 2Out of the Money | 9Out of the Money | ZIMIn the Money | $4.00In the Money | $4.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 13Out of the Money | 1Out of the Money | ZIMIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 14Out of the Money | ---Out of the Money | ZIMIn the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |