Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $16.75In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ZIMIn the Money | $10.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 548Out of the Money | |
ZIMIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.20In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 91Out of the Money | |
ZIMIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.25In the Money | $8.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 28Out of the Money | 174Out of the Money | |
ZIMIn the Money | $7.65In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 68Out of the Money | |
ZIMIn the Money | $7.25In the Money | $7.55In the Money | $8.90In the Money | $0.12In the Money | 1In the Money | 49In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 292Out of the Money | |
ZIMIn the Money | $6.75In the Money | $7.05In the Money | $6.50In the Money | $0.50In the Money | 1In the Money | 39In the Money | ZIMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ZIMIn the Money | $6.20In the Money | $6.55In the Money | $6.15In the Money | $-1.62In the Money | 1In the Money | 67In the Money | ZIMOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 80Out of the Money | |
ZIMIn the Money | $5.70In the Money | $5.95In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 159In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 97Out of the Money | 479Out of the Money | |
ZIMIn the Money | $5.30In the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 106Out of the Money | |
ZIMIn the Money | $4.75In the Money | $5.10In the Money | $4.50In the Money | $-1.80In the Money | 7In the Money | 169In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 3Out of the Money | 14Out of the Money | |
ZIMIn the Money | $4.25In the Money | $4.65In the Money | $3.77In the Money | $-2.00In the Money | 5In the Money | 1,103In the Money | ZIMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 600Out of the Money | 652Out of the Money | |
ZIMIn the Money | $3.75In the Money | $4.05In the Money | $3.30In the Money | $-0.60In the Money | 10In the Money | 195In the Money | ZIMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 100Out of the Money | 62Out of the Money | |
ZIMIn the Money | $3.30In the Money | $3.65In the Money | $3.20In the Money | $-1.61In the Money | 28In the Money | 323In the Money | ZIMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 427Out of the Money | 2,239Out of the Money | |
ZIMIn the Money | $2.93In the Money | $3.20In the Money | $2.41In the Money | $-1.99In the Money | 2In the Money | 88In the Money | ZIMNear the Money | $0.11Near the Money | $0.20Near the Money | $0.15Near the Money | $0.02Near the Money | 127Near the Money | 217Near the Money | |
ZIMIn the Money | $2.46In the Money | $2.79In the Money | $2.60In the Money | $-0.90In the Money | 45In the Money | 299In the Money | ZIMNear the Money | $0.21Near the Money | $0.28Near the Money | $0.21Near the Money | $0.03Near the Money | 941Near the Money | 602Near the Money | |
ZIMIn the Money | $2.06In the Money | $2.27In the Money | $2.27In the Money | $-1.13In the Money | 370In the Money | 612In the Money | ZIMNear the Money | $0.27Near the Money | $0.32Near the Money | $0.29Near the Money | $0.06Near the Money | 137Near the Money | 271Near the Money | |
ZIMIn the Money | $1.66In the Money | $1.92In the Money | $1.75In the Money | $-1.19In the Money | 111In the Money | 255In the Money | ZIMNear the Money | $0.39Near the Money | $0.50Near the Money | $0.38Near the Money | $0.09Near the Money | 1,255Near the Money | 1,141Near the Money | |
ZIMIn the Money | $1.41In the Money | $1.55In the Money | $1.57In the Money | $-0.73In the Money | 274In the Money | 701In the Money | ZIMNear the Money | $0.56Near the Money | $0.63Near the Money | $0.60Near the Money | $0.15Near the Money | 746Near the Money | 388Near the Money | |
ZIMUnderlying issue's last price | $1.12Underlying issue's last price | $1.24Underlying issue's last price | $1.13Underlying issue's last price | $-1.06Underlying issue's last price | 741Underlying issue's last price | 2,651Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.76Underlying issue's last price | $0.89Underlying issue's last price | $0.82Underlying issue's last price | $0.27Underlying issue's last price | 594Underlying issue's last price | 877Underlying issue's last price |
ZIMNear the Money | $0.87Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.78Near the Money | 572Near the Money | 287Near the Money | ZIMIn the Money | $1.02In the Money | $1.10In the Money | $1.05In the Money | $0.30In the Money | 659In the Money | 559In the Money | |
ZIMNear the Money | $0.66Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.79Near the Money | 842Near the Money | 1,985Near the Money | ZIMIn the Money | $1.31In the Money | $1.44In the Money | $1.60In the Money | $0.71In the Money | 142In the Money | 368In the Money | |
ZIMNear the Money | $0.52Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.64Near the Money | 284Near the Money | 242Near the Money | ZIMIn the Money | $1.60In the Money | $2.59In the Money | $1.70In the Money | $0.60In the Money | 14In the Money | 219In the Money | |
ZIMNear the Money | $0.36Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.73Near the Money | 897Near the Money | 2,448Near the Money | ZIMIn the Money | $1.94In the Money | $2.27In the Money | $2.10In the Money | $0.71In the Money | 30In the Money | 50In the Money | |
ZIMNear the Money | $0.32Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.43Near the Money | 263Near the Money | 396Near the Money | ZIMIn the Money | $2.38In the Money | $2.55In the Money | $2.93In the Money | $1.13In the Money | 124In the Money | 129In the Money | |
ZIMNear the Money | $0.22Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.46Near the Money | 2,820Near the Money | 2,389Near the Money | ZIMIn the Money | $2.71In the Money | $2.99In the Money | $3.29In the Money | $3.29In the Money | 20In the Money | ---In the Money | |
ZIMOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 47Out of the Money | 336Out of the Money | ZIMIn the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 356Out of the Money | 499Out of the Money | ZIMIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.22Out of the Money | 216Out of the Money | 210Out of the Money | ZIMIn the Money | $4.05In the Money | $4.35In the Money | $4.10In the Money | $0.65In the Money | 25In the Money | 50In the Money | |
ZIMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 137Out of the Money | 91Out of the Money | ZIMIn the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 94Out of the Money | 150Out of the Money | ZIMIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 738Out of the Money | 1,228Out of the Money | ZIMIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 83Out of the Money | 123Out of the Money | ZIMIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | ZIMIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 114Out of the Money | 674Out of the Money | ZIMIn the Money | $10.45In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |