Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $13.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.85In the Money | $12.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1,270In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.60In the Money | $12.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 590In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.00In the Money | $8.90In the Money | $8.05In the Money | $8.05In the Money | 350In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $7.45In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.05In the Money | $7.65In the Money | $7.10In the Money | $7.10In the Money | 110In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 10Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZIMIn the Money | $4.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $3.45In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ZIMIn the Money | $2.69In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $2.13In the Money | $4.85In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $2.20In the Money | $4.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMNear the Money | $0.71Near the Money | $1.03Near the Money | $0.68Near the Money | $-0.29Near the Money | 1Near the Money | 4Near the Money | |
ZIMIn the Money | $2.71In the Money | $3.90In the Money | $3.10In the Money | $0.60In the Money | 4In the Money | 20In the Money | ZIMNear the Money | $0.74Near the Money | $1.66Near the Money | $1.00Near the Money | $-1.02Near the Money | 1Near the Money | 11Near the Money | |
ZIMIn the Money | $1.20In the Money | $3.20In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZIMNear the Money | $0.17Near the Money | $1.38Near the Money | $2.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ZIMIn the Money | $1.90In the Money | $3.00In the Money | $3.14In the Money | $1.44In the Money | 8In the Money | 32In the Money | ZIMNear the Money | $0.00Near the Money | $1.63Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMIn the Money | $1.57In the Money | $2.93In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZIMNear the Money | $1.47Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMUnderlying issue's last price | $1.87Underlying issue's last price | $2.35Underlying issue's last price | $2.07Underlying issue's last price | $0.27Underlying issue's last price | 4Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.34Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZIMNear the Money | $1.05Near the Money | $2.64Near the Money | $1.77Near the Money | $0.19Near the Money | 1Near the Money | 1Near the Money | ZIMIn the Money | $1.97In the Money | $2.40In the Money | $1.27In the Money | $1.27In the Money | 8In the Money | ---In the Money | |
ZIMNear the Money | $1.46Near the Money | $1.90Near the Money | $1.40Near the Money | $0.02Near the Money | 3Near the Money | 3Near the Money | ZIMIn the Money | $2.08In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.90Near the Money | $1.65Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ZIMIn the Money | $1.85In the Money | $4.10In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZIMNear the Money | $1.11Near the Money | $1.52Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ZIMIn the Money | $2.23In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.84Near the Money | $1.10Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | ZIMIn the Money | $2.91In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZIMIn the Money | $3.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |