Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.70In the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | ZIMOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 20Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.20In the Money | $5.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 371In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ZIMIn the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 255Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.72In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.59Near the Money | $0.73Near the Money | $0.65Near the Money | $0.65Near the Money | 3Near the Money | ---Near the Money | |
ZIMIn the Money | $2.16In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.73Near the Money | $1.31Near the Money | $0.76Near the Money | $0.45Near the Money | 1Near the Money | 5Near the Money | |
ZIMIn the Money | $2.53In the Money | $2.91In the Money | $3.00In the Money | $3.00In the Money | 20In the Money | ---In the Money | ZIMNear the Money | $0.90Near the Money | $1.07Near the Money | $0.96Near the Money | $0.96Near the Money | 5Near the Money | ---Near the Money | |
ZIMIn the Money | $2.31In the Money | $2.59In the Money | $2.63In the Money | $2.63In the Money | 65In the Money | ---In the Money | ZIMNear the Money | $1.10Near the Money | $1.32Near the Money | $1.15Near the Money | $0.73Near the Money | 5Near the Money | 1Near the Money | |
ZIMIn the Money | $1.52In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $1.32Near the Money | $1.50Near the Money | $1.43Near the Money | $1.43Near the Money | 61Near the Money | ---Near the Money | |
ZIMUnderlying issue's last price | $1.87Underlying issue's last price | $2.06Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | 68Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.55Underlying issue's last price | $1.76Underlying issue's last price | $1.59Underlying issue's last price | $1.59Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
ZIMNear the Money | $1.62Near the Money | $1.87Near the Money | $1.70Near the Money | $1.70Near the Money | 17Near the Money | ---Near the Money | ZIMIn the Money | $1.82In the Money | $2.03In the Money | $1.85In the Money | $1.85In the Money | 2In the Money | ---In the Money | |
ZIMNear the Money | $1.43Near the Money | $1.62Near the Money | $1.68Near the Money | $1.68Near the Money | 2Near the Money | ---Near the Money | ZIMIn the Money | $2.10In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $1.24Near the Money | $1.87Near the Money | $1.47Near the Money | $1.47Near the Money | 10Near the Money | ---Near the Money | ZIMIn the Money | $2.01In the Money | $2.64In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZIMNear the Money | $1.08Near the Money | $1.28Near the Money | $1.20Near the Money | $-1.54Near the Money | 2Near the Money | 4Near the Money | ZIMIn the Money | $2.76In the Money | $2.99In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZIMNear the Money | $0.93Near the Money | $1.14Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ZIMIn the Money | $3.10In the Money | $3.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ZIMNear the Money | $0.81Near the Money | $1.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIMIn the Money | $3.50In the Money | $3.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ZIMOut of the Money | $0.69Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $2.34In the Money | $4.15In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZIMOut of the Money | $0.62Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $-1.15Out of the Money | 2Out of the Money | 6Out of the Money | ZIMIn the Money | $4.25In the Money | $4.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $4.65In the Money | $5.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $2.82Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIMIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.37Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $-1.09Out of the Money | 1Out of the Money | 5Out of the Money | ZIMIn the Money | $5.55In the Money | $5.85In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.30Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.65Out of the Money | 606Out of the Money | 1,801Out of the Money | ZIMIn the Money | $6.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.21Out of the Money | $0.96Out of the Money | $0.31Out of the Money | $-0.50Out of the Money | 35Out of the Money | 58Out of the Money | ZIMIn the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $8.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2Out of the Money | ZIMIn the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1,040Out of the Money | 1,801Out of the Money | ZIMIn the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |