Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $6.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.75In the Money | $6.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | ZIMOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 20Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.85In the Money | $5.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 371In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ZIMIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.18Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 255Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.61In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.53Near the Money | $0.75Near the Money | $0.65Near the Money | $0.65Near the Money | 3Near the Money | ---Near the Money | |
ZIMIn the Money | $2.49In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.56Near the Money | $0.91Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ZIMIn the Money | $2.63In the Money | $3.15In the Money | $3.00In the Money | $3.00In the Money | 20In the Money | ---In the Money | ZIMNear the Money | $0.93Near the Money | $1.09Near the Money | $1.00Near the Money | $1.00Near the Money | 3Near the Money | ---Near the Money | |
ZIMIn the Money | $2.33In the Money | $2.58In the Money | $2.63In the Money | $2.63In the Money | 65In the Money | ---In the Money | ZIMNear the Money | $1.12Near the Money | $1.29Near the Money | $1.15Near the Money | $0.73Near the Money | 5Near the Money | 1Near the Money | |
ZIMIn the Money | $2.05In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $1.34Near the Money | $1.50Near the Money | $1.43Near the Money | $1.43Near the Money | 61Near the Money | ---Near the Money | |
ZIMUnderlying issue's last price | $1.80Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $1.59Underlying issue's last price | $1.76Underlying issue's last price | $1.59Underlying issue's last price | $1.59Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
ZIMNear the Money | $1.59Near the Money | $2.27Near the Money | $1.80Near the Money | $1.80Near the Money | 15Near the Money | ---Near the Money | ZIMIn the Money | $1.87In the Money | $2.04In the Money | $1.85In the Money | $1.85In the Money | 2In the Money | ---In the Money | |
ZIMNear the Money | $1.42Near the Money | $1.74Near the Money | $1.68Near the Money | $1.68Near the Money | 2Near the Money | ---Near the Money | ZIMIn the Money | $2.17In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $1.24Near the Money | $1.56Near the Money | $1.59Near the Money | $1.59Near the Money | 7Near the Money | ---Near the Money | ZIMIn the Money | $1.92In the Money | $2.67In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZIMNear the Money | $1.08Near the Money | $1.28Near the Money | $1.20Near the Money | $-1.54Near the Money | 2Near the Money | 4Near the Money | ZIMIn the Money | $2.76In the Money | $3.00In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZIMNear the Money | $0.94Near the Money | $1.61Near the Money | $2.18Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ZIMIn the Money | $3.15In the Money | $3.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ZIMNear the Money | $0.81Near the Money | $1.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIMIn the Money | $3.50In the Money | $3.75In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ZIMOut of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.90In the Money | $4.15In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZIMOut of the Money | $0.62Out of the Money | $0.93Out of the Money | $0.70Out of the Money | $-1.15Out of the Money | 2Out of the Money | 6Out of the Money | ZIMIn the Money | $4.30In the Money | $4.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $4.70In the Money | $5.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMOut of the Money | $0.44Out of the Money | $0.74Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZIMIn the Money | $4.95In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.38Out of the Money | $1.03Out of the Money | $0.45Out of the Money | $-1.09Out of the Money | 1Out of the Money | 5Out of the Money | ZIMIn the Money | $5.55In the Money | $5.90In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $-0.71Out of the Money | 604Out of the Money | 1,801Out of the Money | ZIMIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.17Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.18Out of the Money | $0.92Out of the Money | $0.31Out of the Money | $-0.50Out of the Money | 35Out of the Money | 58Out of the Money | ZIMIn the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 2Out of the Money | 2Out of the Money | ZIMIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 1,040Out of the Money | 1,801Out of the Money | ZIMIn the Money | $10.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |