Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $9.55In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.80In the Money | $10.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.65In the Money | $9.90In the Money | $8.05In the Money | $-1.00In the Money | 271In the Money | 100In the Money | ZIMOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 34Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.35In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZIMIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.36Out of the Money | $1.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $3.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $3.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.39Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $1.88In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.62Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.31In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.00Near the Money | $1.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ZIMIn the Money | $2.68In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.94Near the Money | $2.21Near the Money | $1.04Near the Money | $0.21Near the Money | 1Near the Money | 7Near the Money | |
ZIMIn the Money | $2.60In the Money | $4.40In the Money | $2.74In the Money | $2.74In the Money | 4In the Money | ---In the Money | ZIMNear the Money | $1.14Near the Money | $1.94Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ZIMIn the Money | $2.44In the Money | $3.40In the Money | $2.18In the Money | $2.18In the Money | 1In the Money | ---In the Money | ZIMNear the Money | $1.40Near the Money | $1.64Near the Money | $1.70Near the Money | $0.35Near the Money | 11Near the Money | 10Near the Money | |
ZIMIn the Money | $2.14In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $1.51Near the Money | $2.13Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ZIMUnderlying issue's last price | $1.92Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.19Underlying issue's last price | $2.63Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
ZIMNear the Money | $1.26Near the Money | $2.01Near the Money | $1.85Near the Money | $-0.38Near the Money | 1Near the Money | 5Near the Money | ZIMIn the Money | $0.89In the Money | $2.89In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMNear the Money | $1.42Near the Money | $1.99Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ZIMIn the Money | $2.32In the Money | $2.78In the Money | $2.40In the Money | $2.40In the Money | 3In the Money | ---In the Money | |
ZIMNear the Money | $0.00Near the Money | $2.44Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ZIMIn the Money | $2.68In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.90Near the Money | $1.49Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ZIMIn the Money | $2.72In the Money | $3.65In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMNear the Money | $0.93Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ZIMIn the Money | $2.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.96Near the Money | $1.36Near the Money | $1.08Near the Money | $1.08Near the Money | 1,812Near the Money | ---Near the Money | ZIMIn the Money | $3.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.73Out of the Money | $1.72Out of the Money | $0.81Out of the Money | $0.81Out of the Money | 58Out of the Money | ---Out of the Money | ZIMIn the Money | $3.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.42Out of the Money | $0.73Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | ZIMIn the Money | $5.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 1,831Out of the Money | ---Out of the Money | ZIMIn the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |