Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $13.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.55In the Money | $9.15In the Money | $9.00In the Money | $-1.33In the Money | 470In the Money | 220In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.70In the Money | $9.35In the Money | $7.83In the Money | $-3.17In the Money | 1In the Money | 1,580In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.40In the Money | $7.50In the Money | $7.20In the Money | $-2.90In the Money | 240In the Money | 2,142In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 2Out of the Money | 3,050Out of the Money | |
ZIMIn the Money | $4.55In the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | ZIMOut of the Money | $0.04Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 5Out of the Money | 25Out of the Money | |
ZIMIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $-3.80In the Money | 10In the Money | 101In the Money | ZIMOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.31Out of the Money | 302Out of the Money | 792Out of the Money | |
ZIMIn the Money | $4.40In the Money | $4.70In the Money | $4.47In the Money | $-2.23In the Money | 6In the Money | 98In the Money | ZIMOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.45Out of the Money | 3,482Out of the Money | 14,364Out of the Money | |
ZIMIn the Money | $2.22In the Money | $3.95In the Money | $3.85In the Money | $-2.70In the Money | 1In the Money | 113In the Money | ZIMNear the Money | $0.87Near the Money | $1.05Near the Money | $0.99Near the Money | $0.47Near the Money | 84Near the Money | 826Near the Money | |
ZIMIn the Money | $3.05In the Money | $3.30In the Money | $3.35In the Money | $-2.45In the Money | 13In the Money | 5,059In the Money | ZIMNear the Money | $1.26Near the Money | $1.45Near the Money | $1.35Near the Money | $0.75Near the Money | 245Near the Money | 349Near the Money | |
ZIMUnderlying issue's last price | $2.47Underlying issue's last price | $3.20Underlying issue's last price | $2.71Underlying issue's last price | $-1.49Underlying issue's last price | 43Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.61Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.93Underlying issue's last price | 315Underlying issue's last price | 212Underlying issue's last price |
ZIMNear the Money | $2.15Near the Money | $2.26Near the Money | $2.30Near the Money | $-2.67Near the Money | 65Near the Money | 320Near the Money | ZIMIn the Money | $2.19In the Money | $2.49In the Money | $2.20In the Money | $1.00In the Money | 134In the Money | 221In the Money | |
ZIMNear the Money | $1.76Near the Money | $1.83Near the Money | $1.83Near the Money | $-1.42Near the Money | 2,081Near the Money | 805Near the Money | ZIMIn the Money | $2.75In the Money | $3.00In the Money | $3.00In the Money | $1.44In the Money | 1,685In the Money | 9,427In the Money | |
ZIMNear the Money | $1.30Near the Money | $1.59Near the Money | $1.40Near the Money | $-1.52Near the Money | 51Near the Money | 626Near the Money | ZIMIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $1.61In the Money | 33In the Money | 282In the Money | |
ZIMOut of the Money | $1.10Out of the Money | $1.38Out of the Money | $1.24Out of the Money | $-1.32Out of the Money | 470Out of the Money | 1,564Out of the Money | ZIMIn the Money | $4.20In the Money | $4.50In the Money | $4.20In the Money | $1.46In the Money | 1In the Money | 512In the Money | |
ZIMOut of the Money | $0.71Out of the Money | $1.27Out of the Money | $0.90Out of the Money | $-1.17Out of the Money | 135Out of the Money | 334Out of the Money | ZIMIn the Money | $4.90In the Money | $5.30In the Money | $5.02In the Money | $1.82In the Money | 10In the Money | 379In the Money | |
ZIMOut of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-0.84Out of the Money | 449Out of the Money | 1,319Out of the Money | ZIMIn the Money | $5.70In the Money | $6.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
ZIMOut of the Money | $0.46Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $-0.91Out of the Money | 481Out of the Money | 1,835Out of the Money | ZIMIn the Money | $5.80In the Money | $6.95In the Money | $6.43In the Money | $1.55In the Money | 2In the Money | 15In the Money | |
ZIMOut of the Money | $0.38Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $-0.63Out of the Money | 886Out of the Money | 4,536Out of the Money | ZIMIn the Money | $7.30In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.64Out of the Money | 786Out of the Money | 3,009Out of the Money | ZIMIn the Money | $8.35In the Money | $9.15In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZIMOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 222Out of the Money | 2,805Out of the Money | ZIMIn the Money | $9.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 42Out of the Money | 183Out of the Money | ZIMIn the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 518Out of the Money | 852Out of the Money | ZIMIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 17Out of the Money | 72Out of the Money | ZIMIn the Money | $16.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |