Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $13.45In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.25In the Money | $9.30In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 220In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.65In the Money | $8.00In the Money | $7.83In the Money | $-3.17In the Money | 1In the Money | 1,580In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.70In the Money | $7.10In the Money | $7.40In the Money | $-2.70In the Money | 160In the Money | 2,142In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 2Out of the Money | 3,050Out of the Money | |
ZIMIn the Money | $5.80In the Money | $6.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,071In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZIMIn the Money | $5.05In the Money | $5.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | ZIMOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.31Out of the Money | 284Out of the Money | 792Out of the Money | |
ZIMIn the Money | $4.30In the Money | $4.60In the Money | $4.47In the Money | $-2.23In the Money | 6In the Money | 98In the Money | ZIMOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.40Out of the Money | 195Out of the Money | 14,364Out of the Money | |
ZIMIn the Money | $3.35In the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 113In the Money | ZIMNear the Money | $0.87Near the Money | $1.02Near the Money | $0.95Near the Money | $0.43Near the Money | 77Near the Money | 826Near the Money | |
ZIMIn the Money | $3.00In the Money | $3.25In the Money | $3.35In the Money | $-2.45In the Money | 13In the Money | 5,059In the Money | ZIMNear the Money | $1.33Near the Money | $1.50Near the Money | $1.36Near the Money | $0.76Near the Money | 240Near the Money | 349Near the Money | |
ZIMUnderlying issue's last price | $1.97Underlying issue's last price | $4.10Underlying issue's last price | $2.54Underlying issue's last price | $-1.66Underlying issue's last price | 25Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.64Underlying issue's last price | $1.90Underlying issue's last price | $1.67Underlying issue's last price | $0.85Underlying issue's last price | 294Underlying issue's last price | 212Underlying issue's last price |
ZIMNear the Money | $2.01Near the Money | $2.30Near the Money | $2.10Near the Money | $-2.87Near the Money | 51Near the Money | 320Near the Money | ZIMIn the Money | $2.17In the Money | $2.54In the Money | $2.20In the Money | $1.00In the Money | 134In the Money | 221In the Money | |
ZIMNear the Money | $1.63Near the Money | $1.82Near the Money | $1.75Near the Money | $-1.50Near the Money | 494Near the Money | 805Near the Money | ZIMIn the Money | $2.79In the Money | $3.00In the Money | $3.00In the Money | $1.44In the Money | 1,674In the Money | 9,427In the Money | |
ZIMNear the Money | $1.32Near the Money | $1.62Near the Money | $1.40Near the Money | $-1.52Near the Money | 51Near the Money | 626Near the Money | ZIMIn the Money | $3.45In the Money | $3.85In the Money | $3.60In the Money | $1.61In the Money | 33In the Money | 282In the Money | |
ZIMOut of the Money | $1.10Out of the Money | $1.37Out of the Money | $1.15Out of the Money | $-1.41Out of the Money | 457Out of the Money | 1,564Out of the Money | ZIMIn the Money | $4.25In the Money | $4.60In the Money | $4.20In the Money | $1.46In the Money | 1In the Money | 512In the Money | |
ZIMOut of the Money | $0.68Out of the Money | $1.15Out of the Money | $0.81Out of the Money | $-1.26Out of the Money | 129Out of the Money | 334Out of the Money | ZIMIn the Money | $4.95In the Money | $5.40In the Money | $4.80In the Money | $1.60In the Money | 5In the Money | 379In the Money | |
ZIMOut of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $-0.88Out of the Money | 396Out of the Money | 1,319Out of the Money | ZIMIn the Money | $4.95In the Money | $6.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
ZIMOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 466Out of the Money | 1,835Out of the Money | ZIMIn the Money | $6.65In the Money | $7.10In the Money | $6.43In the Money | $1.55In the Money | 2In the Money | 15In the Money | |
ZIMOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $-0.65Out of the Money | 843Out of the Money | 4,536Out of the Money | ZIMIn the Money | $7.50In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.35Out of the Money | $0.62Out of the Money | $0.36Out of the Money | $-0.64Out of the Money | 786Out of the Money | 3,009Out of the Money | ZIMIn the Money | $8.40In the Money | $10.75In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZIMOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.19Out of the Money | 222Out of the Money | 2,805Out of the Money | ZIMIn the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 42Out of the Money | 183Out of the Money | ZIMIn the Money | $10.15In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 456Out of the Money | 852Out of the Money | ZIMIn the Money | $11.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 16Out of the Money | 72Out of the Money | ZIMIn the Money | $16.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |