Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.85In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.55In the Money | $12.30In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 220In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.95In the Money | $11.30In the Money | $11.00In the Money | $-1.15In the Money | 110In the Money | 1,470In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.10In the Money | $11.40In the Money | $10.10In the Money | $-0.95In the Money | 810In the Money | 1,332In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | |
ZIMIn the Money | $8.30In the Money | $9.50In the Money | $9.10In the Money | $-0.95In the Money | 441In the Money | 630In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZIMIn the Money | $6.45In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
ZIMIn the Money | $6.70In the Money | $7.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 43Out of the Money | 14,364Out of the Money | |
ZIMIn the Money | $6.25In the Money | $6.85In the Money | $6.55In the Money | $-0.83In the Money | 5In the Money | 115In the Money | ZIMOut of the Money | $0.17Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 31Out of the Money | 826Out of the Money | |
ZIMIn the Money | $4.30In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5,059In the Money | ZIMOut of the Money | $0.39Out of the Money | $1.21Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 12Out of the Money | 337Out of the Money | |
ZIMIn the Money | $4.40In the Money | $5.40In the Money | $4.20In the Money | $-0.80In the Money | 10In the Money | 91In the Money | ZIMOut of the Money | $0.63Out of the Money | $1.01Out of the Money | $0.82Out of the Money | $0.21Out of the Money | 72Out of the Money | 187Out of the Money | |
ZIMIn the Money | $3.70In the Money | $4.40In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 320In the Money | ZIMOut of the Money | $0.99Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.41Out of the Money | 71Out of the Money | 194Out of the Money | |
ZIMIn the Money | $3.25In the Money | $3.80In the Money | $3.25In the Money | $-0.75In the Money | 230In the Money | 697In the Money | ZIMNear the Money | $1.50Near the Money | $1.72Near the Money | $1.56Near the Money | $0.41Near the Money | 7,823Near the Money | 2,154Near the Money | |
ZIMIn the Money | $2.78In the Money | $3.25In the Money | $2.92In the Money | $-0.58In the Money | 28In the Money | 632In the Money | ZIMNear the Money | $1.81Near the Money | $2.10Near the Money | $1.99Near the Money | $0.51Near the Money | 33Near the Money | 257Near the Money | |
ZIMUnderlying issue's last price | $2.22Underlying issue's last price | $2.89Underlying issue's last price | $2.56Underlying issue's last price | $-0.29Underlying issue's last price | 1,012Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.21Underlying issue's last price | $2.56Underlying issue's last price | $2.74Underlying issue's last price | $0.62Underlying issue's last price | 276Underlying issue's last price | 239Underlying issue's last price |
ZIMNear the Money | $1.98Near the Money | $2.39Near the Money | $2.07Near the Money | $0.24Near the Money | 26Near the Money | 316Near the Money | ZIMIn the Money | $2.71In the Money | $5.00In the Money | $3.20In the Money | $0.65In the Money | 8In the Money | 374In the Money | |
ZIMNear the Money | $1.70Near the Money | $1.99Near the Money | $1.64Near the Money | $-0.55Near the Money | 55Near the Money | 1,310Near the Money | ZIMIn the Money | $3.35In the Money | $4.00In the Money | $3.45In the Money | $0.00In the Money | 1In the Money | 290In the Money | |
ZIMNear the Money | $1.33Near the Money | $1.59Near the Money | $1.50Near the Money | $-0.20Near the Money | 91Near the Money | 1,784Near the Money | ZIMIn the Money | $3.75In the Money | $5.85In the Money | $4.88In the Money | $1.18In the Money | 2In the Money | 15In the Money | |
ZIMOut of the Money | $0.69Out of the Money | $1.68Out of the Money | $1.17Out of the Money | $-0.12Out of the Money | 799Out of the Money | 4,372Out of the Money | ZIMIn the Money | $3.90In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 191Out of the Money | 3,008Out of the Money | ZIMIn the Money | $5.20In the Money | $7.85In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZIMOut of the Money | $0.56Out of the Money | $1.08Out of the Money | $0.54Out of the Money | $-0.42Out of the Money | 40Out of the Money | 2,805Out of the Money | ZIMIn the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.31Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 80Out of the Money | 103Out of the Money | ZIMIn the Money | $5.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 620Out of the Money | 437Out of the Money | ZIMIn the Money | $7.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 10Out of the Money | 70Out of the Money | ZIMIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |