Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $16.75In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.25In the Money | $12.40In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 220In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.85In the Money | $11.20In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.85In the Money | $11.30In the Money | $10.05In the Money | $-1.00In the Money | 530In the Money | 1,332In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,050Out of the Money | |
ZIMIn the Money | $9.05In the Money | $9.35In the Money | $9.15In the Money | $-0.90In the Money | 370In the Money | 630In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZIMIn the Money | $7.95In the Money | $8.40In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 101In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
ZIMIn the Money | $7.00In the Money | $7.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 43Out of the Money | 14,364Out of the Money | |
ZIMIn the Money | $6.00In the Money | $6.45In the Money | $6.65In the Money | $-0.73In the Money | 2In the Money | 115In the Money | ZIMOut of the Money | $0.17Out of the Money | $0.63Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 31Out of the Money | 826Out of the Money | |
ZIMIn the Money | $5.20In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5,059In the Money | ZIMOut of the Money | $0.38Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 12Out of the Money | 337Out of the Money | |
ZIMIn the Money | $4.60In the Money | $5.10In the Money | $4.20In the Money | $-0.80In the Money | 10In the Money | 91In the Money | ZIMOut of the Money | $0.61Out of the Money | $1.04Out of the Money | $0.98Out of the Money | $0.37Out of the Money | 64Out of the Money | 187Out of the Money | |
ZIMIn the Money | $3.70In the Money | $4.25In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 320In the Money | ZIMNear the Money | $1.02Near the Money | $1.71Near the Money | $1.20Near the Money | $0.41Near the Money | 71Near the Money | 194Near the Money | |
ZIMIn the Money | $3.20In the Money | $3.60In the Money | $3.25In the Money | $-0.75In the Money | 230In the Money | 697In the Money | ZIMNear the Money | $1.48Near the Money | $1.85Near the Money | $1.49Near the Money | $0.34Near the Money | 3,579Near the Money | 2,154Near the Money | |
ZIMUnderlying issue's last price | $2.76Underlying issue's last price | $3.25Underlying issue's last price | $2.90Underlying issue's last price | $-0.60Underlying issue's last price | 23Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.82Underlying issue's last price | $2.20Underlying issue's last price | $1.95Underlying issue's last price | $0.47Underlying issue's last price | 22Underlying issue's last price | 257Underlying issue's last price |
ZIMNear the Money | $2.17Near the Money | $2.83Near the Money | $2.00Near the Money | $-0.85Near the Money | 1,009Near the Money | 784Near the Money | ZIMNear the Money | $2.24Near the Money | $2.72Near the Money | $2.74Near the Money | $0.62Near the Money | 276Near the Money | 239Near the Money | |
ZIMNear the Money | $1.82Near the Money | $2.31Near the Money | $2.07Near the Money | $0.24Near the Money | 26Near the Money | 316Near the Money | ZIMIn the Money | $2.70In the Money | $4.45In the Money | $3.20In the Money | $0.65In the Money | 8In the Money | 374In the Money | |
ZIMNear the Money | $1.37Near the Money | $1.91Near the Money | $1.50Near the Money | $-0.69Near the Money | 50Near the Money | 1,310Near the Money | ZIMIn the Money | $2.76In the Money | $4.95In the Money | $3.45In the Money | $0.00In the Money | 1In the Money | 290In the Money | |
ZIMNear the Money | $1.21Near the Money | $1.49Near the Money | $1.41Near the Money | $-0.29Near the Money | 86Near the Money | 1,784Near the Money | ZIMIn the Money | $4.10In the Money | $4.55In the Money | $4.88In the Money | $1.18In the Money | 2In the Money | 15In the Money | |
ZIMOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.12Out of the Money | 522Out of the Money | 4,372Out of the Money | ZIMIn the Money | $4.90In the Money | $5.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.62Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 190Out of the Money | 3,008Out of the Money | ZIMIn the Money | $5.65In the Money | $6.05In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZIMOut of the Money | $0.59Out of the Money | $0.93Out of the Money | $0.54Out of the Money | $-0.42Out of the Money | 40Out of the Money | 2,805Out of the Money | ZIMIn the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $-0.25Out of the Money | 80Out of the Money | 103Out of the Money | ZIMIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 463Out of the Money | 437Out of the Money | ZIMIn the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 8Out of the Money | 70Out of the Money | ZIMIn the Money | $12.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |