Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.25In the Money | $13.00In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 220In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.30In the Money | $11.50In the Money | $11.15In the Money | $0.45In the Money | 680In the Money | 620In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.95In the Money | $10.50In the Money | $10.10In the Money | $0.45In the Money | 720In the Money | 162In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,350Out of the Money | |
ZIMIn the Money | $8.95In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZIMIn the Money | $8.05In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 402Out of the Money | 250Out of the Money | |
ZIMIn the Money | $7.15In the Money | $7.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | ZIMOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 2Out of the Money | 14,333Out of the Money | |
ZIMIn the Money | $6.35In the Money | $8.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 112In the Money | ZIMOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
ZIMIn the Money | $4.85In the Money | $6.25In the Money | $5.80In the Money | $0.78In the Money | 1In the Money | 5,058In the Money | ZIMOut of the Money | $0.38Out of the Money | $0.97Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
ZIMIn the Money | $3.30In the Money | $7.45In the Money | $5.00In the Money | $0.50In the Money | 7In the Money | 86In the Money | ZIMOut of the Money | $0.41Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 10Out of the Money | 162Out of the Money | |
ZIMIn the Money | $3.95In the Money | $4.80In the Money | $4.05In the Money | $0.25In the Money | 11In the Money | 317In the Money | ZIMOut of the Money | $0.97Out of the Money | $1.39Out of the Money | $1.12Out of the Money | $-0.18Out of the Money | 11Out of the Money | 132Out of the Money | |
ZIMIn the Money | $3.55In the Money | $3.80In the Money | $3.67In the Money | $0.45In the Money | 44In the Money | 423In the Money | ZIMNear the Money | $1.39Near the Money | $1.81Near the Money | $1.36Near the Money | $-0.24Near the Money | 4Near the Money | 340Near the Money | |
ZIMIn the Money | $2.80In the Money | $3.25In the Money | $3.00In the Money | $0.20In the Money | 97In the Money | 706In the Money | ZIMNear the Money | $1.38Near the Money | $2.67Near the Money | $1.85Near the Money | $-0.25Near the Money | 2Near the Money | 228Near the Money | |
ZIMUnderlying issue's last price | $2.45Underlying issue's last price | $2.62Underlying issue's last price | $2.54Underlying issue's last price | $0.19Underlying issue's last price | 118Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ZIMUnderlying issue's last price | $2.12Underlying issue's last price | $3.00Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price |
ZIMNear the Money | $1.92Near the Money | $2.37Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | ZIMIn the Money | $2.25In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
ZIMNear the Money | $1.53Near the Money | $2.10Near the Money | $1.70Near the Money | $0.14Near the Money | 7Near the Money | 181Near the Money | ZIMIn the Money | $2.10In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
ZIMNear the Money | $0.25Near the Money | $1.52Near the Money | $1.37Near the Money | $0.11Near the Money | 213Near the Money | 1,551Near the Money | ZIMIn the Money | $2.97In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZIMOut of the Money | $0.91Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.06Out of the Money | 7Out of the Money | 4,257Out of the Money | ZIMIn the Money | $4.65In the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,997Out of the Money | ZIMIn the Money | $4.05In the Money | $7.05In the Money | $5.99In the Money | $5.99In the Money | 12In the Money | ---In the Money | |
ZIMOut of the Money | $0.46Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.72Out of the Money | 2Out of the Money | 2,176Out of the Money | ZIMIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.41Out of the Money | $0.99Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIMIn the Money | $6.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 439Out of the Money | ZIMIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $1.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 35Out of the Money | ZIMIn the Money | $12.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |