Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $7.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 1Out of the Money | 21Out of the Money | |
ZIMIn the Money | $6.55In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 31Out of the Money | 11Out of the Money | |
ZIMIn the Money | $5.75In the Money | $6.70In the Money | $5.75In the Money | $5.75In the Money | 2In the Money | ---In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 1Out of the Money | 14Out of the Money | |
ZIMIn the Money | $4.90In the Money | $6.75In the Money | $5.66In the Money | $5.66In the Money | 5In the Money | ---In the Money | ZIMOut of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 15Out of the Money | 25Out of the Money | |
ZIMIn the Money | $3.80In the Money | $4.85In the Money | $4.47In the Money | $-2.98In the Money | 8In the Money | 1In the Money | ZIMOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.20Out of the Money | 314Out of the Money | 238Out of the Money | |
ZIMIn the Money | $2.53In the Money | $4.45In the Money | $3.40In the Money | $-5.75In the Money | 30In the Money | 243In the Money | ZIMNear the Money | $0.66Near the Money | $0.90Near the Money | $0.80Near the Money | $0.37Near the Money | 380Near the Money | 151Near the Money | |
ZIMIn the Money | $2.50In the Money | $5.45In the Money | $3.16In the Money | $3.16In the Money | 6In the Money | ---In the Money | ZIMNear the Money | $1.10Near the Money | $1.25Near the Money | $1.12Near the Money | $0.42Near the Money | 332Near the Money | 2,545Near the Money | |
ZIMUnderlying issue's last price | $2.20Underlying issue's last price | $4.35Underlying issue's last price | $2.56Underlying issue's last price | $-3.89Underlying issue's last price | 59Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ZIMUnderlying issue's last price | $1.43Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.65Underlying issue's last price | 2,061Underlying issue's last price | 53Underlying issue's last price |
ZIMNear the Money | $1.75Near the Money | $2.20Near the Money | $2.10Near the Money | $-3.90Near the Money | 340Near the Money | 22Near the Money | ZIMIn the Money | $1.85In the Money | $2.17In the Money | $2.04In the Money | $0.79In the Money | 327In the Money | 192In the Money | |
ZIMNear the Money | $1.53Near the Money | $2.00Near the Money | $1.65Near the Money | $-1.72Near the Money | 2,521Near the Money | 285Near the Money | ZIMIn the Money | $2.43In the Money | $2.90In the Money | $2.63In the Money | $0.93In the Money | 459In the Money | 1,773In the Money | |
ZIMNear the Money | $1.05Near the Money | $1.55Near the Money | $1.20Near the Money | $-1.95Near the Money | 126Near the Money | 31Near the Money | ZIMIn the Money | $2.30In the Money | $5.35In the Money | $3.20In the Money | $1.00In the Money | 50In the Money | 394In the Money | |
ZIMOut of the Money | $0.58Out of the Money | $1.15Out of the Money | $1.22Out of the Money | $-1.23Out of the Money | 66Out of the Money | 207Out of the Money | ZIMIn the Money | $2.13In the Money | $4.95In the Money | $3.88In the Money | $1.20In the Money | 105In the Money | 524In the Money | |
ZIMOut of the Money | $0.55Out of the Money | $1.04Out of the Money | $0.81Out of the Money | $-1.36Out of the Money | 38Out of the Money | 150Out of the Money | ZIMIn the Money | $4.50In the Money | $5.00In the Money | $4.85In the Money | $1.81In the Money | 265In the Money | 1,071In the Money | |
ZIMOut of the Money | $0.54Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-1.04Out of the Money | 254Out of the Money | 814Out of the Money | ZIMIn the Money | $3.35In the Money | $7.15In the Money | $5.23In the Money | $1.83In the Money | 13In the Money | 388In the Money | |
ZIMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.77Out of the Money | 2,763Out of the Money | 4,672Out of the Money | ZIMIn the Money | $5.05In the Money | $9.00In the Money | $6.23In the Money | $1.58In the Money | 13In the Money | 1,416In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.43Out of the Money | $-0.63Out of the Money | 24Out of the Money | 815Out of the Money | ZIMIn the Money | $6.95In the Money | $7.75In the Money | $7.36In the Money | $3.28In the Money | 7In the Money | 13In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.30Out of the Money | $-0.62Out of the Money | 51Out of the Money | 692Out of the Money | ZIMIn the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.47Out of the Money | 10Out of the Money | 3,471Out of the Money | ZIMIn the Money | $8.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | ZIMIn the Money | $9.60In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZIMOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.32Out of the Money | 470Out of the Money | 4,637Out of the Money | ZIMIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 2Out of the Money | 13Out of the Money | ZIMIn the Money | $12.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIMIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |