Stocks Options

LAST PRICE
24.2350
TODAY'S CHANGE (%)
Trending Up0.7150 (3.0400%)

Bid / Lots
24.2300/ 3
Ask / Lots
24.2400/ 5
Open / Previous Close
23.6800 / 23.5200
Day Range
Low 23.6000
High 25.1300
52 Week Range
Low 6.3900
High 25.1300
Volume
7,041,521
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIMIn the Money	$16.60In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIMIn the Money	$14.05In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$13.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ZIMOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$13.05In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ZIMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$11.30In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	ZIMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$12.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$11.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	$10.05In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ZIMOut of the Money	---Out of the Money	$3.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ZIMIn the Money	$10.60In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ZIMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ZIMIn the Money	$9.15In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ZIMIn the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ZIMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ZIMIn the Money	$9.15In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ZIMOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
ZIMIn the Money	$7.50In the Money	$8.95In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ZIMOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ZIMIn the Money	$8.15In the Money	$9.50In the Money	$7.51In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$16.00	ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
ZIMIn the Money	$7.60In the Money	$8.15In the Money	$7.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$16.50	ZIMOut of the Money	---Out of the Money	$0.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
ZIMIn the Money	$7.15In the Money	$7.95In the Money	$7.20In the Money	$2.00In the Money	5In the Money	186In the Money	Filter Table By Strike Price of$17.00	ZIMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
ZIMIn the Money	$6.65In the Money	$6.85In the Money	$6.70In the Money	$1.43In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$17.50	ZIMOut of the Money	---Out of the Money	$4.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ZIMIn the Money	$6.15In the Money	$6.35In the Money	$6.24In the Money	$0.49In the Money	4In the Money	76In the Money	Filter Table By Strike Price of$18.00	ZIMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	3Out of the Money	1,469Out of the Money
ZIMIn the Money	$5.65In the Money	$5.85In the Money	$5.70In the Money	$0.80In the Money	1In the Money	163In the Money	Filter Table By Strike Price of$18.50	ZIMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
ZIMIn the Money	$3.25In the Money	$5.35In the Money	$5.61In the Money	$1.52In the Money	2In the Money	229In the Money	Filter Table By Strike Price of$19.00	ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	224Out of the Money
ZIMIn the Money	$4.60In the Money	$4.85In the Money	$4.95In the Money	$0.75In the Money	9In the Money	67In the Money	Filter Table By Strike Price of$19.50	ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	417Out of the Money
ZIMIn the Money	$4.15In the Money	$4.25In the Money	$4.25In the Money	$0.84In the Money	21In the Money	526In the Money	Filter Table By Strike Price of$20.00	ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	794Out of the Money
ZIMIn the Money	$3.65In the Money	$3.85In the Money	$4.25In the Money	$1.29In the Money	8In the Money	111In the Money	Filter Table By Strike Price of$20.50	ZIMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ZIMIn the Money	$3.15In the Money	$3.35In the Money	$3.25In the Money	$0.77In the Money	267In the Money	826In the Money	Filter Table By Strike Price of$21.00	ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	31Out of the Money	369Out of the Money
ZIMIn the Money	$2.67In the Money	$2.83In the Money	$3.06In the Money	$1.07In the Money	5In the Money	677In the Money	Filter Table By Strike Price of$21.50	ZIMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	167Near the Money	595Near the Money
ZIMIn the Money	$2.15In the Money	$2.33In the Money	$2.30In the Money	$0.70In the Money	208In the Money	3,161In the Money	Filter Table By Strike Price of$22.00	ZIMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	167Near the Money	342Near the Money
ZIMIn the Money	$0.63In the Money	$1.83In the Money	$1.79In the Money	$0.79In the Money	471In the Money	775In the Money	Filter Table By Strike Price of$22.50	ZIMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	150Near the Money	178Near the Money
ZIMIn the Money	$0.96In the Money	$1.33In the Money	$1.25In the Money	$0.37In the Money	247In the Money	590In the Money	Filter Table By Strike Price of$23.00	ZIMNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.11Near the Money	142Near the Money	184Near the Money
ZIMIn the Money	$0.67In the Money	$0.82In the Money	$0.87In the Money	$0.49In the Money	509In the Money	738In the Money	Filter Table By Strike Price of$23.50	ZIMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.37Near the Money	118Near the Money	259Near the Money
ZIMUnderlying issue's last price	---Underlying issue's last price	$1.47Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	1,131Underlying issue's last price	613Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	ZIMUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.01Underlying issue's last price	$-0.64Underlying issue's last price	282Underlying issue's last price	515Underlying issue's last price
ZIMNear the Money	$0.01Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.12Near the Money	810Near the Money	510Near the Money	Filter Table By Strike Price of$24.50	ZIMIn the Money	$0.22In the Money	$0.52In the Money	$0.25In the Money	$-0.82In the Money	507In the Money	41In the Money
ZIMNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	1,821Near the Money	2,023Near the Money	Filter Table By Strike Price of$25.00	ZIMIn the Money	$0.62In the Money	$2.16In the Money	$0.78In the Money	$-2.18In the Money	372In the Money	3In the Money
ZIMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	425Near the Money	28Near the Money	Filter Table By Strike Price of$25.50	ZIMIn the Money	---In the Money	$2.54In the Money	$0.73In the Money	$-2.21In the Money	60In the Money	---In the Money
ZIMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	292Near the Money	39Near the Money	Filter Table By Strike Price of$26.00	ZIMIn the Money	---In the Money	$2.00In the Money	$1.85In the Money	$-0.73In the Money	4In the Money	1In the Money
ZIMNear the Money	---Near the Money	$0.10Near the Money	$0.14Near the Money	$0.13Near the Money	80Near the Money	69Near the Money	Filter Table By Strike Price of$26.50	ZIMIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMNear the Money	---Near the Money	$2.59Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	149Near the Money	Filter Table By Strike Price of$27.00	ZIMIn the Money	$0.50In the Money	$3.25In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money
ZIMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	ZIMIn the Money	$2.45In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ZIMIn the Money	$1.50In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	ZIMIn the Money	$2.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ZIMIn the Money	$2.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	ZIMIn the Money	$3.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	63Out of the Money	Filter Table By Strike Price of$30.00	ZIMIn the Money	$3.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	ZIMIn the Money	$4.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ZIMIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	ZIMIn the Money	$5.15In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ZIMIn the Money	$5.45In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	ZIMIn the Money	$6.15In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ZIMIn the Money	$7.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	ZIMIn the Money	$6.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ZIMIn the Money	$8.15In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	ZIMIn the Money	$8.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	ZIMIn the Money	$9.50In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ZIM Integrated Shipping Services Ltd
NYSE:ZIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)