Stocks Options

LAST PRICE
26.6100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
26.2200/ 3
Ask / Lots
26.4000/ 5
Open / Previous Close
--- / 26.6100
Day Range
---
52 Week Range
Low 6.3900
High 27.4800
Volume
6,705
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$15.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$7.23In the Money	$0.00In the Money	---In the Money	1,600In the Money	Filter Table By Strike Price of$16.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$17.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$7.53In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$18.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$19.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.71In the Money	$0.00In the Money	---In the Money	670In the Money	Filter Table By Strike Price of$20.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3,067Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$20.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$5.74In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$21.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$21.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$22.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,768Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$4.17In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$22.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$23.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,219Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$23.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	793In the Money	Filter Table By Strike Price of$24.00	ZIMNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,999Near the Money
ZIMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$24.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1,688In the Money	Filter Table By Strike Price of$25.00	ZIMNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	2,127Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$25.50	ZIMNear the Money	---Near the Money	---Near the Money	$1.34Near the Money	$0.00Near the Money	---Near the Money	418Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	933In the Money	Filter Table By Strike Price of$26.00	ZIMNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	221Near the Money
ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,993Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	398Underlying issue's last price
ZIMNear the Money	---Near the Money	---Near the Money	$1.66Near the Money	$0.00Near the Money	---Near the Money	2,111Near the Money	Filter Table By Strike Price of$27.00	ZIMIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	222In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	1,177Near the Money	Filter Table By Strike Price of$27.50	ZIMIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	1In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$1.16Near the Money	$0.00Near the Money	---Near the Money	1,638Near the Money	Filter Table By Strike Price of$28.00	ZIMIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	15In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	128Near the Money	Filter Table By Strike Price of$28.50	ZIMIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.94Near the Money	$0.00Near the Money	---Near the Money	460Near the Money	Filter Table By Strike Price of$29.00	ZIMIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	97Near the Money	Filter Table By Strike Price of$29.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3,294Out of the Money	Filter Table By Strike Price of$30.00	ZIMIn the Money	---In the Money	---In the Money	$4.21In the Money	$0.00In the Money	---In the Money	45In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$30.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$31.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$32.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$32.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$33.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$33.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$34.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$35.00	ZIMIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$36.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ZIM Integrated Shipping Services Ltd
NYSE:ZIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)