Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $15.30In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.35In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.40In the Money | $12.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $10.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.40In the Money | $12.30In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.45In the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZIMIn the Money | $8.35In the Money | $8.65In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $7.90In the Money | $8.35In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZIMIn the Money | $7.30In the Money | $9.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZIMIn the Money | $6.90In the Money | $7.35In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIMIn the Money | $6.35In the Money | $6.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $5.75In the Money | $8.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
ZIMIn the Money | $5.35In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 115Out of the Money | |
ZIMIn the Money | $4.80In the Money | $5.60In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $4.35In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ZIMIn the Money | $3.90In the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIMIn the Money | $2.76In the Money | $3.70In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 14Out of the Money | 150Out of the Money | |
ZIMIn the Money | $1.97In the Money | $3.70In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 27Out of the Money | 25Out of the Money | |
ZIMIn the Money | $2.36In the Money | $2.75In the Money | $2.51In the Money | $0.81In the Money | 1In the Money | 103In the Money | ZIMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.16Near the Money | 63Near the Money | 1,247Near the Money | |
ZIMIn the Money | $2.07In the Money | $2.48In the Money | $2.02In the Money | $0.35In the Money | 4In the Money | 17In the Money | ZIMNear the Money | $0.10Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.24Near the Money | 40Near the Money | 189Near the Money | |
ZIMIn the Money | $1.66In the Money | $1.87In the Money | $1.75In the Money | $0.59In the Money | 8In the Money | 833In the Money | ZIMNear the Money | $0.17Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.37Near the Money | 127Near the Money | 1,101Near the Money | |
ZIMIn the Money | $1.30In the Money | $1.48In the Money | $1.26In the Money | $0.31In the Money | 82In the Money | 55In the Money | ZIMNear the Money | $0.28Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.50Near the Money | 51Near the Money | 142Near the Money | |
ZIMIn the Money | $0.97In the Money | $1.14In the Money | $1.07In the Money | $0.36In the Money | 399In the Money | 1,207In the Money | ZIMNear the Money | $0.44Near the Money | $0.50Near the Money | $0.55Near the Money | $-0.55Near the Money | 159Near the Money | 392Near the Money | |
ZIMUnderlying issue's last price | $0.68Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $0.27Underlying issue's last price | 184Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.55Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-0.67Underlying issue's last price | 484Underlying issue's last price | 59Underlying issue's last price |
ZIMNear the Money | $0.53Near the Money | $0.56Near the Money | $0.57Near the Money | $0.21Near the Money | 397Near the Money | 151Near the Money | ZIMIn the Money | $0.93In the Money | $1.06In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
ZIMNear the Money | $0.34Near the Money | $0.44Near the Money | $0.34Near the Money | $0.06Near the Money | 475Near the Money | 570Near the Money | ZIMIn the Money | $1.25In the Money | $1.88In the Money | $1.44In the Money | $-0.79In the Money | 16In the Money | 42In the Money | |
ZIMNear the Money | $0.23Near the Money | $0.32Near the Money | $0.24Near the Money | $0.03Near the Money | 4,111Near the Money | 451Near the Money | ZIMIn the Money | $1.65In the Money | $1.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ZIMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $0.04Near the Money | 257Near the Money | 6,725Near the Money | ZIMIn the Money | $1.98In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | 249Near the Money | 269Near the Money | ZIMIn the Money | $2.49In the Money | $2.96In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
ZIMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.15Near the Money | $0.06Near the Money | 24Near the Money | 163Near the Money | ZIMIn the Money | $2.69In the Money | $3.20In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ZIMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 4Out of the Money | 113Out of the Money | ZIMIn the Money | $3.10In the Money | $3.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 15Out of the Money | ZIMIn the Money | $3.55In the Money | $4.15In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 60Out of the Money | 622Out of the Money | ZIMIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 14Out of the Money | 1Out of the Money | ZIMIn the Money | $4.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 1Out of the Money | 38Out of the Money | ZIMIn the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 43Out of the Money | ZIMIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ZIMIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |