Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $17.15In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.15In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.00In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.70In the Money | $16.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 645In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.55In the Money | $14.85In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 190In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZIMIn the Money | $12.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIMIn the Money | $11.55In the Money | $14.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 485In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ZIMIn the Money | $11.40In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZIMIn the Money | $10.85In the Money | $13.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ZIMIn the Money | $10.85In the Money | $11.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.60In the Money | $11.95In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ZIMIn the Money | $9.30In the Money | $10.55In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ZIMIn the Money | $8.75In the Money | $10.40In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 62In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZIMIn the Money | $8.25In the Money | $10.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | ZIMOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $8.15In the Money | $10.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZIMIn the Money | $7.60In the Money | $8.85In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ZIMIn the Money | $6.80In the Money | $8.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 274Out of the Money | |
ZIMIn the Money | $6.25In the Money | $8.65In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 12In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $5.40In the Money | $8.05In the Money | $6.67In the Money | $1.43In the Money | 10In the Money | 25In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 25Out of the Money | 81Out of the Money | |
ZIMIn the Money | $5.50In the Money | $7.20In the Money | $6.00In the Money | $0.71In the Money | 4In the Money | 8In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 21Out of the Money | |
ZIMIn the Money | $5.45In the Money | $6.05In the Money | $5.67In the Money | $0.92In the Money | 2In the Money | 36In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
ZIMIn the Money | $3.75In the Money | $6.05In the Money | $5.17In the Money | $0.87In the Money | 1In the Money | 203In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ZIMIn the Money | $3.90In the Money | $5.15In the Money | $4.42In the Money | $0.81In the Money | 83In the Money | 132In the Money | ZIMOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 10Out of the Money | 104Out of the Money | |
ZIMIn the Money | $3.55In the Money | $4.85In the Money | $4.20In the Money | $1.87In the Money | 3In the Money | 15In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
ZIMIn the Money | $3.05In the Money | $4.10In the Money | $3.65In the Money | $0.65In the Money | 24In the Money | 620In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 19Out of the Money | 99Out of the Money | |
ZIMIn the Money | $2.39In the Money | $3.10In the Money | $2.38In the Money | $0.13In the Money | 255In the Money | 1,378In the Money | ZIMOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 4Out of the Money | 17Out of the Money | |
ZIMIn the Money | $2.29In the Money | $2.65In the Money | $2.51In the Money | $0.55In the Money | 88In the Money | 191In the Money | ZIMNear the Money | $0.16Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.13Near the Money | 207Near the Money | 363Near the Money | |
ZIMIn the Money | $2.00In the Money | $2.73In the Money | $2.13In the Money | $0.50In the Money | 22In the Money | 38In the Money | ZIMNear the Money | $0.19Near the Money | $0.40Near the Money | $0.18Near the Money | $-0.57Near the Money | 62Near the Money | 56Near the Money | |
ZIMIn the Money | $1.52In the Money | $2.17In the Money | $1.85In the Money | $0.55In the Money | 175In the Money | 478In the Money | ZIMNear the Money | $0.34Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.31Near the Money | 120Near the Money | 414Near the Money | |
ZIMIn the Money | $1.26In the Money | $1.50In the Money | $2.06In the Money | $1.01In the Money | 33In the Money | 121In the Money | ZIMNear the Money | $0.11Near the Money | $0.81Near the Money | $0.54Near the Money | $-0.71Near the Money | 115Near the Money | 44Near the Money | |
ZIMIn the Money | $1.00In the Money | $1.11In the Money | $1.08In the Money | $0.29In the Money | 919In the Money | 1,638In the Money | ZIMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.20Near the Money | 627Near the Money | 75Near the Money | |
ZIMUnderlying issue's last price | $0.64Underlying issue's last price | $1.27Underlying issue's last price | $0.75Underlying issue's last price | $0.19Underlying issue's last price | 1,004Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.60Underlying issue's last price | $1.03Underlying issue's last price | $0.99Underlying issue's last price | $-0.46Underlying issue's last price | 636Underlying issue's last price | 4Underlying issue's last price |
ZIMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.25Near the Money | 462Near the Money | 123Near the Money | ZIMIn the Money | $1.18In the Money | $1.46In the Money | $1.10In the Money | $-0.71In the Money | 31In the Money | 60In the Money | |
ZIMNear the Money | $0.38Near the Money | $0.47Near the Money | $0.41Near the Money | $0.11Near the Money | 291Near the Money | 170Near the Money | ZIMIn the Money | $1.04In the Money | $2.02In the Money | $1.39In the Money | $1.39In the Money | 5In the Money | ---In the Money | |
ZIMNear the Money | $0.26Near the Money | $0.37Near the Money | $0.30Near the Money | $0.06Near the Money | 266Near the Money | 67Near the Money | ZIMIn the Money | $1.94In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.19Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.29Near the Money | 32Near the Money | 38Near the Money | ZIMIn the Money | $1.52In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 522Near the Money | 134Near the Money | ZIMIn the Money | $2.85In the Money | $3.40In the Money | $2.75In the Money | $-0.65In the Money | 56In the Money | 814In the Money | |
ZIMNear the Money | $0.11Near the Money | $0.20Near the Money | $0.16Near the Money | $0.16Near the Money | 13Near the Money | ---Near the Money | ZIMIn the Money | $1.76In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 8Out of the Money | 211Out of the Money | ZIMIn the Money | $2.45In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 45Out of the Money | ---Out of the Money | ZIMIn the Money | $2.54In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.55In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 83Out of the Money | 9Out of the Money | ZIMIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |