Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $17.80In the Money | $18.65In the Money | $18.50In the Money | $18.50In the Money | 1In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $15.20In the Money | $17.50In the Money | $16.00In the Money | $16.00In the Money | 1In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.75In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.05In the Money | $15.00In the Money | $14.50In the Money | $14.50In the Money | 1In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.80In the Money | $14.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.40In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIMIn the Money | $12.90In the Money | $15.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.15In the Money | $12.65In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $10.95In the Money | $13.25In the Money | $12.00In the Money | $7.07In the Money | 1In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ZIMIn the Money | $11.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ZIMIn the Money | $9.85In the Money | $11.15In the Money | $10.75In the Money | $2.00In the Money | 1In the Money | 2,100In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ZIMIn the Money | $10.40In the Money | $11.35In the Money | $10.50In the Money | $1.78In the Money | 2In the Money | 32In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 36Out of the Money | |
ZIMIn the Money | $9.90In the Money | $10.95In the Money | $9.85In the Money | $1.77In the Money | 6In the Money | 728In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ZIMIn the Money | $9.25In the Money | $10.00In the Money | $9.50In the Money | $2.51In the Money | 1In the Money | 456In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 45Out of the Money | |
ZIMIn the Money | $8.70In the Money | $9.15In the Money | $9.00In the Money | $0.63In the Money | 1In the Money | 17In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ZIMIn the Money | $8.40In the Money | $8.65In the Money | $8.50In the Money | $2.13In the Money | 3In the Money | 2,417In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
ZIMIn the Money | $7.95In the Money | $9.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 733In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
ZIMIn the Money | $6.20In the Money | $8.45In the Money | $7.32In the Money | $1.52In the Money | 5In the Money | 170In the Money | ZIMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZIMIn the Money | $6.90In the Money | $7.20In the Money | $6.55In the Money | $1.55In the Money | 2In the Money | 187In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIMIn the Money | $6.40In the Money | $6.70In the Money | $6.43In the Money | $1.99In the Money | 10In the Money | 41In the Money | ZIMOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 112Out of the Money | |
ZIMIn the Money | $5.95In the Money | $6.20In the Money | $6.08In the Money | $2.03In the Money | 23In the Money | 2,393In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,586Out of the Money | |
ZIMIn the Money | $5.40In the Money | $5.75In the Money | $5.59In the Money | $1.90In the Money | 18In the Money | 78In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 4Out of the Money | 728Out of the Money | |
ZIMIn the Money | $4.90In the Money | $5.20In the Money | $4.85In the Money | $1.55In the Money | 3In the Money | 145In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 124Out of the Money | |
ZIMIn the Money | $3.20In the Money | $4.75In the Money | $4.60In the Money | $1.85In the Money | 1In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,556Out of the Money | |
ZIMIn the Money | $3.65In the Money | $5.20In the Money | $4.05In the Money | $1.82In the Money | 2In the Money | 195In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 35Out of the Money | 540Out of the Money | |
ZIMIn the Money | $3.40In the Money | $3.75In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4,215In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
ZIMIn the Money | $1.81In the Money | $3.25In the Money | $3.09In the Money | $1.74In the Money | 28In the Money | 1,253In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 66Out of the Money | 408Out of the Money | |
ZIMIn the Money | $2.45In the Money | $2.80In the Money | $2.50In the Money | $1.70In the Money | 33In the Money | 342In the Money | ZIMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.39Near the Money | 81Near the Money | 130Near the Money | |
ZIMIn the Money | $1.34In the Money | $2.30In the Money | $2.20In the Money | $1.24In the Money | 591In the Money | 943In the Money | ZIMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.60Near the Money | 98Near the Money | 209Near the Money | |
ZIMIn the Money | $1.46In the Money | $1.98In the Money | $1.46In the Money | $0.79In the Money | 55In the Money | 204In the Money | ZIMNear the Money | $0.15Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.73Near the Money | 87Near the Money | 22Near the Money | |
ZIMIn the Money | $1.32In the Money | $1.48In the Money | $1.37In the Money | $0.87In the Money | 615In the Money | 1,094In the Money | ZIMNear the Money | $0.27Near the Money | $0.35Near the Money | $0.33Near the Money | $-1.57Near the Money | 649Near the Money | 242Near the Money | |
ZIMIn the Money | $1.01In the Money | $1.05In the Money | $1.01In the Money | $0.70In the Money | 278In the Money | 131In the Money | ZIMNear the Money | $0.43Near the Money | $0.52Near the Money | $0.45Near the Money | $0.45Near the Money | 247Near the Money | ---Near the Money | |
ZIMUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.53Underlying issue's last price | 2,770Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.65Underlying issue's last price | $0.73Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | 280Underlying issue's last price | ---Underlying issue's last price |
ZIMNear the Money | $0.46Near the Money | $0.74Near the Money | $0.49Near the Money | $0.32Near the Money | 665Near the Money | 24Near the Money | ZIMIn the Money | $0.94In the Money | $1.05In the Money | $0.99In the Money | $0.99In the Money | 54In the Money | ---In the Money | |
ZIMNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $0.28Near the Money | 1,868Near the Money | 53Near the Money | ZIMIn the Money | $0.63In the Money | $2.44In the Money | $1.41In the Money | $-2.21In the Money | 90In the Money | 48In the Money | |
ZIMNear the Money | $0.24Near the Money | $0.31Near the Money | $0.28Near the Money | $0.24Near the Money | 2,351Near the Money | 28Near the Money | ZIMIn the Money | $1.60In the Money | $2.59In the Money | $1.89In the Money | $-1.88In the Money | 5In the Money | 9In the Money | |
ZIMNear the Money | $0.16Near the Money | $0.23Near the Money | $0.16Near the Money | $0.11Near the Money | 207Near the Money | 23Near the Money | ZIMIn the Money | $1.73In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.10Near the Money | $0.28Near the Money | $0.10Near the Money | $-0.30Near the Money | 28Near the Money | 61Near the Money | ZIMIn the Money | $2.42In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.07Near the Money | $0.15Near the Money | $0.12Near the Money | $0.11Near the Money | 86Near the Money | 2Near the Money | ZIMIn the Money | $2.91In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.40In the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 160Out of the Money | 1,157Out of the Money | ZIMIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.80In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 2Out of the Money | ZIMIn the Money | $6.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |