Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.55In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.90In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $1.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ZIMIn the Money | $10.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 494Out of the Money | |
ZIMIn the Money | $8.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.85In the Money | $9.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 85Out of the Money | |
ZIMIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.00In the Money | $8.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ZIMIn the Money | $7.60In the Money | $7.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ZIMIn the Money | $7.05In the Money | $7.40In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 50In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 280Out of the Money | |
ZIMIn the Money | $6.60In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | ZIMOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ZIMIn the Money | $5.70In the Money | $6.45In the Money | $6.22In the Money | $0.46In the Money | 5In the Money | 67In the Money | ZIMOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ZIMIn the Money | $5.65In the Money | $5.95In the Money | $5.76In the Money | $0.46In the Money | 5In the Money | 155In the Money | ZIMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
ZIMIn the Money | $4.95In the Money | $5.40In the Money | $5.50In the Money | $1.50In the Money | 1In the Money | 161In the Money | ZIMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 46Out of the Money | 84Out of the Money | |
ZIMIn the Money | $4.70In the Money | $5.00In the Money | $5.20In the Money | $1.03In the Money | 4In the Money | 170In the Money | ZIMOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 120Out of the Money | 128Out of the Money | |
ZIMIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $0.47In the Money | 102In the Money | 1,138In the Money | ZIMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 104Out of the Money | 193Out of the Money | |
ZIMIn the Money | $3.80In the Money | $4.05In the Money | $3.90In the Money | $1.66In the Money | 4In the Money | 199In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 5Out of the Money | 52Out of the Money | |
ZIMIn the Money | $2.66In the Money | $3.50In the Money | $3.45In the Money | $0.60In the Money | 10In the Money | 321In the Money | ZIMOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 812Out of the Money | 1,725Out of the Money | |
ZIMIn the Money | $2.25In the Money | $3.10In the Money | $3.16In the Money | $0.86In the Money | 3In the Money | 92In the Money | ZIMNear the Money | $0.23Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.08Near the Money | 189Near the Money | 97Near the Money | |
ZIMIn the Money | $2.42In the Money | $2.76In the Money | $2.62In the Money | $0.49In the Money | 67In the Money | 265In the Money | ZIMNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.13Near the Money | 475Near the Money | 243Near the Money | |
ZIMIn the Money | $2.09In the Money | $2.51In the Money | $2.38In the Money | $0.63In the Money | 124In the Money | 650In the Money | ZIMNear the Money | $0.25Near the Money | $0.52Near the Money | $0.47Near the Money | $-0.23Near the Money | 463Near the Money | 272Near the Money | |
ZIMIn the Money | $1.68In the Money | $2.30In the Money | $1.78In the Money | $0.24In the Money | 59In the Money | 289In the Money | ZIMNear the Money | $0.60Near the Money | $0.68Near the Money | $0.60Near the Money | $-0.31Near the Money | 372Near the Money | 871Near the Money | |
ZIMIn the Money | $1.25In the Money | $1.62In the Money | $1.61In the Money | $0.52In the Money | 50In the Money | 732In the Money | ZIMNear the Money | $0.85Near the Money | $0.87Near the Money | $0.87Near the Money | $-0.23Near the Money | 184Near the Money | 249Near the Money | |
ZIMUnderlying issue's last price | $1.16Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $0.41Underlying issue's last price | 868Underlying issue's last price | 2,206Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $-0.31Underlying issue's last price | 1,040Underlying issue's last price | 147Underlying issue's last price |
ZIMNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $0.28Near the Money | 215Near the Money | 217Near the Money | ZIMIn the Money | $1.25In the Money | $1.36In the Money | $1.22In the Money | $-1.08In the Money | 377In the Money | 60In the Money | |
ZIMNear the Money | $0.81Near the Money | $0.90Near the Money | $0.88Near the Money | $0.28Near the Money | 2,039Near the Money | 1,851Near the Money | ZIMIn the Money | $1.47In the Money | $2.47In the Money | $1.56In the Money | $-0.54In the Money | 126In the Money | 51In the Money | |
ZIMNear the Money | $0.68Near the Money | $0.72Near the Money | $0.68Near the Money | $0.22Near the Money | 58Near the Money | 24Near the Money | ZIMIn the Money | $1.59In the Money | $2.84In the Money | $1.50In the Money | $1.50In the Money | 132In the Money | ---In the Money | |
ZIMNear the Money | $0.45Near the Money | $0.59Near the Money | $0.58Near the Money | $0.16Near the Money | 246Near the Money | 133Near the Money | ZIMIn the Money | $2.17In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.39Near the Money | $0.48Near the Money | $0.41Near the Money | $0.16Near the Money | 305Near the Money | 38Near the Money | ZIMIn the Money | $2.26In the Money | $2.74In the Money | $2.29In the Money | $2.29In the Money | 1In the Money | ---In the Money | |
ZIMNear the Money | $0.33Near the Money | $0.39Near the Money | $0.33Near the Money | $0.13Near the Money | 436Near the Money | 206Near the Money | ZIMIn the Money | $2.47In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 126Out of the Money | 4Out of the Money | ZIMIn the Money | $2.51In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 83Out of the Money | 12Out of the Money | ZIMIn the Money | $2.71In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 21Out of the Money | ---Out of the Money | ZIMIn the Money | $2.53In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 5Out of the Money | ---Out of the Money | ZIMIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 15Out of the Money | ---Out of the Money | ZIMIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 422Out of the Money | 290Out of the Money | ZIMIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |