Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $14.95In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $14.95In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZIMIn the Money | $12.75In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZIMIn the Money | $12.75In the Money | $13.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
ZIMIn the Money | $11.20In the Money | $13.30In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ZIMIn the Money | $9.65In the Money | $11.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
ZIMIn the Money | $9.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.85In the Money | $10.20In the Money | $10.20In the Money | $-0.25In the Money | 1In the Money | 248In the Money | ZIMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,025Out of the Money | |
ZIMIn the Money | $7.15In the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $8.90In the Money | $9.20In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | |
ZIMIn the Money | $6.65In the Money | $8.80In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.85In the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 231In the Money | ZIMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,579Out of the Money | |
ZIMIn the Money | $5.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ZIMIn the Money | $7.05In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 248In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,554Out of the Money | |
ZIMIn the Money | $5.55In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ZIMIn the Money | $6.00In the Money | $7.10In the Money | $5.56In the Money | $0.06In the Money | 52In the Money | 1,819In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,750Out of the Money | |
ZIMIn the Money | $4.60In the Money | $5.75In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ZIMIn the Money | $2.65In the Money | $5.20In the Money | $5.20In the Money | $0.60In the Money | 22In the Money | 43In the Money | ZIMOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,794Out of the Money | |
ZIMIn the Money | $4.50In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
ZIMIn the Money | $4.05In the Money | $6.20In the Money | $4.18In the Money | $0.50In the Money | 61In the Money | 422In the Money | ZIMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 1,027Out of the Money | |
ZIMIn the Money | $2.91In the Money | $3.70In the Money | $3.68In the Money | $0.48In the Money | 24In the Money | 49In the Money | ZIMOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 75Out of the Money | 532Out of the Money | |
ZIMIn the Money | $3.05In the Money | $3.60In the Money | $3.19In the Money | $0.51In the Money | 19In the Money | 1,025In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 4Out of the Money | 1,622Out of the Money | |
ZIMIn the Money | $2.18In the Money | $2.76In the Money | $2.71In the Money | $0.52In the Money | 131In the Money | 332In the Money | ZIMNear the Money | ---Near the Money | $0.20Near the Money | $0.12Near the Money | $0.05Near the Money | 5Near the Money | 263Near the Money | |
ZIMIn the Money | $2.02In the Money | $2.27In the Money | $2.13In the Money | $0.53In the Money | 141In the Money | 1,381In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.14Near the Money | $0.12Near the Money | 11Near the Money | 1,053Near the Money | |
ZIMIn the Money | $1.51In the Money | $2.29In the Money | $1.71In the Money | $0.71In the Money | 15In the Money | 301In the Money | ZIMNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.10Near the Money | 6Near the Money | 187Near the Money | |
ZIMIn the Money | $0.81In the Money | $1.16In the Money | $1.12In the Money | $0.48In the Money | 1,173In the Money | 3,385In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.23Near the Money | 253Near the Money | 2,395Near the Money | |
ZIMIn the Money | $0.55In the Money | $0.74In the Money | $0.68In the Money | $0.24In the Money | 396In the Money | 405In the Money | ZIMNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.43Near the Money | 96Near the Money | 98Near the Money | |
ZIMUnderlying issue's last price | $0.01Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.03Underlying issue's last price | 991Underlying issue's last price | 2,503Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.02Underlying issue's last price | $0.34Underlying issue's last price | $0.05Underlying issue's last price | $-0.75Underlying issue's last price | 105Underlying issue's last price | 595Underlying issue's last price |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.05Near the Money | 31Near the Money | 106Near the Money | ZIMIn the Money | ---In the Money | $0.62In the Money | $0.58In the Money | $-0.50In the Money | 30In the Money | 78In the Money | |
ZIMNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.04Near the Money | 252Near the Money | 1,104Near the Money | ZIMIn the Money | $0.60In the Money | $1.20In the Money | $0.80In the Money | $-0.51In the Money | 13In the Money | 182In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 302Near the Money | 33Near the Money | ZIMIn the Money | $0.47In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 22Near the Money | 1,464Near the Money | ZIMIn the Money | $1.55In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | ---Near the Money | $0.89Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ZIMIn the Money | $1.61In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 356Near the Money | ZIMIn the Money | $2.15In the Money | $4.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ZIMIn the Money | $2.81In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,224Out of the Money | ZIMIn the Money | $2.86In the Money | $4.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 4Out of the Money | 1,761Out of the Money | ZIMIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | ZIMIn the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ZIMIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 390Out of the Money | ZIMIn the Money | $8.60In the Money | $9.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |