Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $14.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.70In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.80In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.45In the Money | $12.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $10.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ZIMIn the Money | $9.25In the Money | $10.75In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 280In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $8.25In the Money | $10.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $8.25In the Money | $8.95In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.20In the Money | $9.90In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZIMIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $6.90In the Money | $7.70In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2,702In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ZIMIn the Money | $6.35In the Money | $6.65In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ZIMIn the Money | $4.70In the Money | $7.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ZIMIn the Money | $5.40In the Money | $6.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIMIn the Money | $4.80In the Money | $5.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ZIMIn the Money | $3.60In the Money | $5.15In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
ZIMIn the Money | $3.90In the Money | $5.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | ZIMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
ZIMIn the Money | $3.30In the Money | $3.65In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | ZIMOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
ZIMIn the Money | $2.37In the Money | $4.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | ZIMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 494Near the Money | |
ZIMIn the Money | $2.07In the Money | $2.74In the Money | $2.85In the Money | $0.61In the Money | 1In the Money | 62In the Money | ZIMNear the Money | $0.01Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
ZIMIn the Money | $1.97In the Money | $2.26In the Money | $2.40In the Money | $0.54In the Money | 5In the Money | 90In the Money | ZIMNear the Money | $0.00Near the Money | $0.11Near the Money | $0.05Near the Money | $-0.05Near the Money | 15Near the Money | 319Near the Money | |
ZIMIn the Money | $1.42In the Money | $1.82In the Money | $1.68In the Money | $0.25In the Money | 7In the Money | 304In the Money | ZIMNear the Money | $0.08Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.06Near the Money | 7Near the Money | 257Near the Money | |
ZIMIn the Money | $1.10In the Money | $1.37In the Money | $1.71In the Money | $0.71In the Money | 22In the Money | 826In the Money | ZIMNear the Money | $0.16Near the Money | $0.39Near the Money | $0.17Near the Money | $-0.17Near the Money | 1Near the Money | 1,039Near the Money | |
ZIMUnderlying issue's last price | $0.75Underlying issue's last price | $0.99Underlying issue's last price | $0.95Underlying issue's last price | $0.26Underlying issue's last price | 9Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.32Underlying issue's last price | $0.42Underlying issue's last price | $0.31Underlying issue's last price | $-0.23Underlying issue's last price | 17Underlying issue's last price | 235Underlying issue's last price |
ZIMNear the Money | $0.53Near the Money | $0.67Near the Money | $0.50Near the Money | $0.01Near the Money | 88Near the Money | 1,482Near the Money | ZIMIn the Money | $0.52In the Money | $0.69In the Money | $0.56In the Money | $-0.45In the Money | 16In the Money | 96In the Money | |
ZIMNear the Money | $0.35Near the Money | $0.42Near the Money | $0.43Near the Money | $0.11Near the Money | 64Near the Money | 5,459Near the Money | ZIMIn the Money | $0.78In the Money | $1.30In the Money | $0.80In the Money | $-0.51In the Money | 3In the Money | 12In the Money | |
ZIMNear the Money | $0.20Near the Money | $0.29Near the Money | $0.30Near the Money | $0.08Near the Money | 193Near the Money | 1,381Near the Money | ZIMIn the Money | $0.00In the Money | $2.23In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMNear the Money | $0.11Near the Money | $0.19Near the Money | $0.15Near the Money | $0.01Near the Money | 105Near the Money | 695Near the Money | ZIMIn the Money | $1.36In the Money | $2.35In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
ZIMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 29Near the Money | 176Near the Money | ZIMIn the Money | $1.34In the Money | $2.32In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ZIMNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 446Near the Money | ZIMIn the Money | $2.23In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ZIMIn the Money | $2.87In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $3.10In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | 3Out of the Money | 1,091Out of the Money | ZIMIn the Money | $2.50In the Money | $4.80In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $2.56In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $2.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | ZIMIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |