Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 22Near the Money | ---Near the Money | ZIMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 63Near the Money | ---Near the Money | ZIMIn the Money | $5.20In the Money | $8.35In the Money | $6.30In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | ZIMIn the Money | $5.20In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 4Out of the Money | ---Out of the Money | ZIMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |