Stocks Options

LAST PRICE
24.2400
TODAY'S CHANGE (%)
Trending Up0.7200 (3.0612%)

Bid / Lots
24.3000/ 10
Ask / Lots
24.3900/ 3
Open / Previous Close
23.6800 / 23.5200
Day Range
Low 23.6000
High 25.1300
52 Week Range
Low 6.3900
High 25.1300
Volume
7,431,158
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	494Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	85Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$17.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	23Out of the Money	280Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$17.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.46In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$18.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.00In the Money	5In the Money	155In the Money	Filter Table By Strike Price of$18.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$5.50In the Money	$1.50In the Money	1In the Money	161In the Money	Filter Table By Strike Price of$19.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	46Out of the Money	84Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	4In the Money	170In the Money	Filter Table By Strike Price of$19.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	120Out of the Money	128Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.47In the Money	102In the Money	1,138In the Money	Filter Table By Strike Price of$20.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	104Out of the Money	193Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	4In the Money	199In the Money	Filter Table By Strike Price of$20.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	5Out of the Money	52Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.60In the Money	10In the Money	321In the Money	Filter Table By Strike Price of$21.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	812Out of the Money	1,725Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.86In the Money	3In the Money	92In the Money	Filter Table By Strike Price of$21.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$-0.08Near the Money	189Near the Money	97Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.49In the Money	67In the Money	265In the Money	Filter Table By Strike Price of$22.00	ZIMNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$-0.13Near the Money	475Near the Money	243Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.63In the Money	124In the Money	650In the Money	Filter Table By Strike Price of$22.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$-0.23Near the Money	463Near the Money	272Near the Money
ZIMIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.24In the Money	59In the Money	289In the Money	Filter Table By Strike Price of$23.00	ZIMNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$-0.31Near the Money	372Near the Money	871Near the Money
ZIMIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.52In the Money	50In the Money	732In the Money	Filter Table By Strike Price of$23.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$-0.23Near the Money	184Near the Money	249Near the Money
ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.28Underlying issue's last price	$0.41Underlying issue's last price	868Underlying issue's last price	2,206Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.03Underlying issue's last price	$-0.31Underlying issue's last price	1,040Underlying issue's last price	147Underlying issue's last price
ZIMNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.28Near the Money	215Near the Money	217Near the Money	Filter Table By Strike Price of$24.50	ZIMIn the Money	---In the Money	---In the Money	$1.22In the Money	$-1.08In the Money	377In the Money	60In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.28Near the Money	2,039Near the Money	1,851Near the Money	Filter Table By Strike Price of$25.00	ZIMIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	126In the Money	51In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.22Near the Money	58Near the Money	24Near the Money	Filter Table By Strike Price of$25.50	ZIMIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	132In the Money	---In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.16Near the Money	246Near the Money	133Near the Money	Filter Table By Strike Price of$26.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	305Near the Money	38Near the Money	Filter Table By Strike Price of$26.50	ZIMIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	1In the Money	---In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.13Near the Money	436Near the Money	206Near the Money	Filter Table By Strike Price of$27.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	126Out of the Money	4Out of the Money	Filter Table By Strike Price of$27.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	83Out of the Money	12Out of the Money	Filter Table By Strike Price of$28.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	422Out of the Money	290Out of the Money	Filter Table By Strike Price of$30.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ZIMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ZIM Integrated Shipping Services Ltd
NYSE:ZIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)