Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $14.85In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $9.95In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
ZIMIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.95In the Money | $9.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIMIn the Money | $8.45In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ZIMIn the Money | $7.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.95In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
ZIMIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ZIMIn the Money | $5.45In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
ZIMIn the Money | $4.95In the Money | $5.20In the Money | $5.15In the Money | $1.34In the Money | 1In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,227Out of the Money | |
ZIMIn the Money | $4.45In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZIMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | |
ZIMIn the Money | $3.95In the Money | $4.15In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 308In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,659Out of the Money | |
ZIMIn the Money | $2.86In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 262In the Money | ZIMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | |
ZIMIn the Money | $2.94In the Money | $3.15In the Money | $2.90In the Money | $-0.37In the Money | 12In the Money | 257In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,464Out of the Money | |
ZIMIn the Money | $1.42In the Money | $2.66In the Money | $2.49In the Money | $-0.46In the Money | 9In the Money | 288In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 1,401Near the Money | |
ZIMIn the Money | $1.98In the Money | $2.70In the Money | $2.03In the Money | $-0.36In the Money | 40In the Money | 1,315In the Money | ZIMNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.03Near the Money | 79Near the Money | 2,718Near the Money | |
ZIMIn the Money | $1.48In the Money | $2.04In the Money | $1.72In the Money | $-0.16In the Money | 16In the Money | 1,347In the Money | ZIMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 301Near the Money | 1,150Near the Money | |
ZIMIn the Money | $0.98In the Money | $1.35In the Money | $1.10In the Money | $-0.35In the Money | 562In the Money | 3,248In the Money | ZIMNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.03Near the Money | 357Near the Money | 2,662Near the Money | |
ZIMIn the Money | $0.53In the Money | $0.64In the Money | $0.56In the Money | $-0.39In the Money | 204In the Money | 1,226In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 281Near the Money | 299Near the Money | |
ZIMUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $-0.44Underlying issue's last price | 5,038Underlying issue's last price | 6,879Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | ZIMUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | $-0.13Underlying issue's last price | 909Underlying issue's last price | 2,442Underlying issue's last price |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.29Near the Money | 209Near the Money | 721Near the Money | ZIMIn the Money | $0.15In the Money | $0.57In the Money | $0.46In the Money | $0.11In the Money | 256In the Money | 446In the Money | |
ZIMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.08Near the Money | 163Near the Money | 2,800Near the Money | ZIMIn the Money | ---In the Money | $3.10In the Money | $1.26In the Money | $0.26In the Money | 4In the Money | 780In the Money | |
ZIMNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.09Near the Money | 2Near the Money | 755Near the Money | ZIMIn the Money | $0.39In the Money | $1.60In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 1,323Near the Money | ZIMIn the Money | ---In the Money | $2.19In the Money | $1.92In the Money | $0.14In the Money | 7In the Money | 259In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,048Near the Money | ZIMIn the Money | $2.32In the Money | $2.61In the Money | $2.45In the Money | $-2.03In the Money | 2In the Money | 7In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 3,968Near the Money | ZIMIn the Money | $2.78In the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ZIMIn the Money | $3.30In the Money | $3.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | ZIMIn the Money | $3.80In the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,025Out of the Money | ZIMIn the Money | $4.30In the Money | $4.55In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,216Out of the Money | ZIMIn the Money | $4.80In the Money | $5.05In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ZIMIn the Money | $5.80In the Money | $6.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ZIMIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIMIn the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | ZIMIn the Money | $9.80In the Money | $10.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $12.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $13.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIMIn the Money | $14.80In the Money | $15.05In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |