Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.05In the Money | $17.65In the Money | $16.41In the Money | $16.41In the Money | 3In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.05In the Money | $14.85In the Money | $14.02In the Money | $14.02In the Money | 2In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.30In the Money | $7.05In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 112Out of the Money | 35Out of the Money | |
ZIMIn the Money | $5.50In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,415In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZIMIn the Money | $4.40In the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1,210In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ZIMIn the Money | $2.87In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.52In the Money | $4.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 78Out of the Money | |
ZIMIn the Money | $2.99In the Money | $3.55In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ZIMIn the Money | $2.20In the Money | $3.05In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 149Near the Money | 21Near the Money | |
ZIMIn the Money | $1.20In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.12Near the Money | 123Near the Money | 8Near the Money | |
ZIMIn the Money | $1.82In the Money | $2.17In the Money | $1.92In the Money | $-0.01In the Money | 19In the Money | 25In the Money | ZIMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 636Near the Money | 195Near the Money | |
ZIMIn the Money | $1.41In the Money | $1.76In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.12Near the Money | 201Near the Money | 9Near the Money | |
ZIMIn the Money | $1.13In the Money | $1.23In the Money | $1.21In the Money | $-2.09In the Money | 111In the Money | 6In the Money | ZIMNear the Money | $0.35Near the Money | $0.42Near the Money | $0.38Near the Money | $0.18Near the Money | 386Near the Money | 20Near the Money | |
ZIMUnderlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $-2.70Underlying issue's last price | 198Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.54Underlying issue's last price | $0.64Underlying issue's last price | $0.61Underlying issue's last price | $0.52Underlying issue's last price | 651Underlying issue's last price | 45Underlying issue's last price |
ZIMNear the Money | $0.60Near the Money | $0.69Near the Money | $0.64Near the Money | $-1.42Near the Money | 300Near the Money | 64Near the Money | ZIMIn the Money | $0.80In the Money | $0.92In the Money | $0.85In the Money | $0.76In the Money | 2,851In the Money | 87In the Money | |
ZIMNear the Money | $0.43Near the Money | $0.50Near the Money | $0.46Near the Money | $-2.19Near the Money | 5,661Near the Money | 71Near the Money | ZIMIn the Money | $1.09In the Money | $1.27In the Money | $1.19In the Money | $1.09In the Money | 1,238In the Money | 101In the Money | |
ZIMNear the Money | $0.28Near the Money | $0.37Near the Money | $0.30Near the Money | $-2.04Near the Money | 232Near the Money | 98Near the Money | ZIMIn the Money | $1.24In the Money | $1.60In the Money | $1.54In the Money | $1.35In the Money | 144In the Money | 611In the Money | |
ZIMNear the Money | $0.18Near the Money | $0.27Near the Money | $0.25Near the Money | $-1.54Near the Money | 225Near the Money | 527Near the Money | ZIMIn the Money | $1.45In the Money | $2.52In the Money | $1.92In the Money | $1.64In the Money | 32In the Money | 2,136In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.21Near the Money | $0.15Near the Money | $-1.37Near the Money | 48Near the Money | 65Near the Money | ZIMIn the Money | $2.19In the Money | $2.95In the Money | $2.41In the Money | $1.94In the Money | 123In the Money | 209In the Money | |
ZIMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-1.07Near the Money | 248Near the Money | 846Near the Money | ZIMIn the Money | $2.71In the Money | $4.00In the Money | $2.70In the Money | $2.05In the Money | 16In the Money | 154In the Money | |
ZIMOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.75Out of the Money | 91Out of the Money | 721Out of the Money | ZIMIn the Money | $3.15In the Money | $3.85In the Money | $3.15In the Money | $2.28In the Money | 53In the Money | 122In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.57Out of the Money | 139Out of the Money | 279Out of the Money | ZIMIn the Money | $3.65In the Money | $5.00In the Money | $3.95In the Money | $2.81In the Money | 1In the Money | 79In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 161Out of the Money | 874Out of the Money | ZIMIn the Money | $3.80In the Money | $6.30In the Money | $5.20In the Money | $3.77In the Money | 1In the Money | 78In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 266Out of the Money | 357Out of the Money | ZIMIn the Money | $4.35In the Money | $6.00In the Money | $4.85In the Money | $3.01In the Money | 1In the Money | 23In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 85Out of the Money | 499Out of the Money | ZIMIn the Money | $5.15In the Money | $7.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 73Out of the Money | 63Out of the Money | ZIMIn the Money | $5.65In the Money | $6.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 66Out of the Money | 267Out of the Money | ZIMIn the Money | $6.15In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ZIMIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 104Out of the Money | 182Out of the Money | ZIMIn the Money | $7.10In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZIMIn the Money | $7.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 171Out of the Money | ZIMIn the Money | $6.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $7.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ZIMIn the Money | $8.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |