Stocks Options

LAST PRICE
18.3000
TODAY'S CHANGE (%)
Trending Down-0.3300 (-1.7713%)

Bid / Lots
18.2800/ 3
Ask / Lots
18.3300/ 6
Open / Previous Close
18.6900 / 18.6300
Day Range
Low 18.0600
High 18.7000
52 Week Range
Low 6.3900
High 23.8200
Volume
3,011,994
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 79.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	280Out of the Money
ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	126Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,292Out of the Money
ZIMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$15.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.02Near the Money	62Near the Money	1,807Near the Money
ZIMIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$16.00	ZIMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	81Near the Money	2,611Near the Money
ZIMIn the Money	---In the Money	---In the Money	$2.44In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$16.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	955Near the Money	902Near the Money
ZIMIn the Money	---In the Money	---In the Money	$1.46In the Money	$-0.34In the Money	73In the Money	392In the Money	Filter Table By Strike Price of$17.00	ZIMNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	47Near the Money	6,034Near the Money
ZIMIn the Money	---In the Money	---In the Money	$1.10In the Money	$-0.41In the Money	99In the Money	747In the Money	Filter Table By Strike Price of$17.50	ZIMNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.08Near the Money	191Near the Money	1,019Near the Money
ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$-0.20Underlying issue's last price	289Underlying issue's last price	1,718Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	ZIMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.07Underlying issue's last price	186Underlying issue's last price	3,344Underlying issue's last price
ZIMNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$-0.32Near the Money	507Near the Money	1,073Near the Money	Filter Table By Strike Price of$18.50	ZIMIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.19In the Money	480In the Money	300In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$-0.25Near the Money	459Near the Money	2,024Near the Money	Filter Table By Strike Price of$19.00	ZIMIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.21In the Money	18In the Money	1,462In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$-0.23Near the Money	49Near the Money	484Near the Money	Filter Table By Strike Price of$19.50	ZIMIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.33In the Money	10In the Money	77In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$-0.10Near the Money	472Near the Money	7,113Near the Money	Filter Table By Strike Price of$20.00	ZIMIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.40In the Money	8In the Money	2,094In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.08Near the Money	41Near the Money	271Near the Money	Filter Table By Strike Price of$20.50	ZIMIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	161In the Money
ZIMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$-0.04Near the Money	49Near the Money	2,509Near the Money	Filter Table By Strike Price of$21.00	ZIMIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	790In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$21.50	ZIMIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	88In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$22.00	ZIMIn the Money	---In the Money	---In the Money	$3.67In the Money	$0.27In the Money	3In the Money	275In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	4,056Out of the Money	Filter Table By Strike Price of$22.50	ZIMIn the Money	---In the Money	---In the Money	$4.48In the Money	$0.00In the Money	---In the Money	7In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	3,975Out of the Money	Filter Table By Strike Price of$23.00	ZIMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	25In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	46Out of the Money	Filter Table By Strike Price of$23.50	ZIMIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$24.00	ZIMIn the Money	---In the Money	---In the Money	$7.36In the Money	$0.00In the Money	---In the Money	6In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,025Out of the Money	Filter Table By Strike Price of$24.50	ZIMIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	3,268Out of the Money	Filter Table By Strike Price of$25.00	ZIMIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$26.00	ZIMIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$27.00	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$28.00	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$30.00	ZIMIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ZIMIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$35.00	ZIMIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	3In the Money

ZIM Integrated Shipping Services Ltd
NYSE:ZIMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)