Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $14.20In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.05In the Money | $12.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZIMIn the Money | $9.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.56Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $7.85In the Money | $11.10In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZIMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.33Out of the Money | 14Out of the Money | 13Out of the Money | |
ZIMIn the Money | $7.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ZIMIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.20In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 255Out of the Money | |
ZIMIn the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZIMIn the Money | $6.15In the Money | $6.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZIMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIMIn the Money | $5.65In the Money | $6.05In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | ZIMOut of the Money | ---Out of the Money | $1.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ZIMIn the Money | $5.20In the Money | $6.95In the Money | $5.50In the Money | $1.35In the Money | 4In the Money | 297In the Money | ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 41Out of the Money | 62Out of the Money | |
ZIMIn the Money | $4.75In the Money | $5.50In the Money | $5.00In the Money | $1.28In the Money | 4In the Money | 81In the Money | ZIMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | |
ZIMIn the Money | $4.20In the Money | $4.60In the Money | $4.79In the Money | $2.46In the Money | 1In the Money | 415In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 28Out of the Money | 263Out of the Money | |
ZIMIn the Money | $2.87In the Money | $4.10In the Money | $3.83In the Money | $0.18In the Money | 1In the Money | 260In the Money | ZIMOut of the Money | ---Out of the Money | $1.56Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
ZIMIn the Money | $3.20In the Money | $3.75In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 109In the Money | ZIMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 141Out of the Money | 409Out of the Money | |
ZIMIn the Money | $2.68In the Money | $3.25In the Money | $3.22In the Money | $1.96In the Money | 6In the Money | 31In the Money | ZIMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.11Near the Money | 76Near the Money | 253Near the Money | |
ZIMIn the Money | $2.32In the Money | $2.82In the Money | $2.63In the Money | $0.39In the Money | 25In the Money | 89In the Money | ZIMNear the Money | $0.19Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.22Near the Money | 58Near the Money | 713Near the Money | |
ZIMIn the Money | $1.69In the Money | $2.41In the Money | $2.24In the Money | $0.47In the Money | 5In the Money | 427In the Money | ZIMNear the Money | $0.29Near the Money | $0.46Near the Money | $0.32Near the Money | $-0.30Near the Money | 55Near the Money | 87Near the Money | |
ZIMIn the Money | $1.53In the Money | $2.02In the Money | $1.84In the Money | $0.28In the Money | 133In the Money | 227In the Money | ZIMNear the Money | $0.46Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.32Near the Money | 241Near the Money | 308Near the Money | |
ZIMIn the Money | $1.31In the Money | $1.59In the Money | $1.58In the Money | $0.29In the Money | 99In the Money | 58In the Money | ZIMNear the Money | $0.21Near the Money | $1.27Near the Money | $0.67Near the Money | $-0.35Near the Money | 35Near the Money | 12Near the Money | |
ZIMUnderlying issue's last price | $1.05Underlying issue's last price | $1.39Underlying issue's last price | $1.22Underlying issue's last price | $0.21Underlying issue's last price | 164Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.72Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $-0.62Underlying issue's last price | 135Underlying issue's last price | 11Underlying issue's last price |
ZIMNear the Money | $0.82Near the Money | $1.05Near the Money | $0.97Near the Money | $0.27Near the Money | 50Near the Money | 172Near the Money | ZIMIn the Money | $0.92In the Money | $1.26In the Money | $0.97In the Money | $-0.71In the Money | 40In the Money | 34In the Money | |
ZIMNear the Money | $0.50Near the Money | $0.85Near the Money | $0.71Near the Money | $0.15Near the Money | 258Near the Money | 1,558Near the Money | ZIMIn the Money | $1.23In the Money | $1.53In the Money | $1.52In the Money | $-1.04In the Money | 183In the Money | 46In the Money | |
ZIMNear the Money | $0.50Near the Money | $0.70Near the Money | $0.54Near the Money | $0.14Near the Money | 388Near the Money | 59Near the Money | ZIMIn the Money | $1.53In the Money | $1.94In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIMNear the Money | $0.24Near the Money | $0.49Near the Money | $0.41Near the Money | $0.07Near the Money | 180Near the Money | 266Near the Money | ZIMIn the Money | $1.59In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.26Near the Money | $0.32Near the Money | $0.30Near the Money | $0.07Near the Money | 970Near the Money | 56Near the Money | ZIMIn the Money | $2.14In the Money | $2.82In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMNear the Money | ---Near the Money | $0.35Near the Money | $0.22Near the Money | $0.08Near the Money | 852Near the Money | 211Near the Money | ZIMIn the Money | $2.51In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 848Out of the Money | 6Out of the Money | ZIMIn the Money | $2.96In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 230Out of the Money | 97Out of the Money | ZIMIn the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.90In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $2.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.90In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 37Out of the Money | ZIMIn the Money | $5.40In the Money | $6.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $2.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.35In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIMIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |