Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $14.40In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $12.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.65In the Money | $14.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZIMIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $9.90In the Money | $10.95In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIMIn the Money | $8.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ZIMIn the Money | $7.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.55In the Money | $10.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
ZIMIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZIMIn the Money | $6.40In the Money | $8.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIMIn the Money | $6.15In the Money | $7.05In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZIMOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ZIMIn the Money | $5.60In the Money | $6.60In the Money | $6.07In the Money | $1.37In the Money | 201In the Money | 279In the Money | ZIMOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ZIMIn the Money | $5.65In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | ZIMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ZIMIn the Money | $5.00In the Money | $5.50In the Money | $5.03In the Money | $0.86In the Money | 1In the Money | 414In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 262Out of the Money | |
ZIMIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $1.54In the Money | 9In the Money | 243In the Money | ZIMOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 765Out of the Money | |
ZIMIn the Money | $3.55In the Money | $5.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 15Out of the Money | 586Out of the Money | |
ZIMIn the Money | $2.40In the Money | $4.45In the Money | $3.97In the Money | $1.74In the Money | 1In the Money | 19In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
ZIMIn the Money | $3.05In the Money | $4.40In the Money | $3.35In the Money | $1.85In the Money | 15In the Money | 104In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 37Out of the Money | 703Out of the Money | |
ZIMIn the Money | $2.72In the Money | $3.30In the Money | $2.76In the Money | $1.10In the Money | 14In the Money | 425In the Money | ZIMNear the Money | ---Near the Money | $0.42Near the Money | $0.05Near the Money | $-0.13Near the Money | 1Near the Money | 132Near the Money | |
ZIMIn the Money | $2.25In the Money | $3.40In the Money | $2.31In the Money | $1.11In the Money | 67In the Money | 509In the Money | ZIMNear the Money | ---Near the Money | $0.22Near the Money | $0.10Near the Money | $-0.15Near the Money | 15Near the Money | 738Near the Money | |
ZIMIn the Money | $1.53In the Money | $2.49In the Money | $1.60In the Money | $0.75In the Money | 62In the Money | 340In the Money | ZIMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $-0.40Near the Money | 103Near the Money | 410Near the Money | |
ZIMIn the Money | $0.69In the Money | $2.83In the Money | $1.23In the Money | $0.73In the Money | 108In the Money | 503In the Money | ZIMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.48Near the Money | 134Near the Money | 243Near the Money | |
ZIMIn the Money | $0.81In the Money | $1.12In the Money | $0.97In the Money | $0.62In the Money | 40In the Money | 575In the Money | ZIMNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-1.09Near the Money | 90Near the Money | 295Near the Money | |
ZIMUnderlying issue's last price | $0.59Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $0.50Underlying issue's last price | 183Underlying issue's last price | 2,216Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ZIMUnderlying issue's last price | $0.10Underlying issue's last price | $0.41Underlying issue's last price | $0.34Underlying issue's last price | $-1.01Underlying issue's last price | 154Underlying issue's last price | 235Underlying issue's last price |
ZIMNear the Money | $0.25Near the Money | $0.45Near the Money | $0.43Near the Money | $0.31Near the Money | 60Near the Money | 826Near the Money | ZIMIn the Money | $0.16In the Money | $0.65In the Money | $0.47In the Money | $-0.63In the Money | 83In the Money | 97In the Money | |
ZIMNear the Money | $0.15Near the Money | $0.23Near the Money | $0.19Near the Money | $0.13Near the Money | 235Near the Money | 1,702Near the Money | ZIMIn the Money | ---In the Money | $4.80In the Money | $1.20In the Money | $1.20In the Money | 61In the Money | ---In the Money | |
ZIMNear the Money | $0.07Near the Money | $2.00Near the Money | $0.04Near the Money | $-0.21Near the Money | 2Near the Money | 1,197Near the Money | ZIMIn the Money | ---In the Money | $1.91In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.04Near the Money | 162Near the Money | 1,275Near the Money | ZIMIn the Money | ---In the Money | $4.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | ---Near the Money | $0.49Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,799Near the Money | ZIMIn the Money | $1.51In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.01Near the Money | 209Near the Money | 380Near the Money | ZIMIn the Money | $2.24In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $2.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $2.67In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 11Out of the Money | 187Out of the Money | ZIMIn the Money | $2.79In the Money | $5.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ZIMIn the Money | $9.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |