Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $12.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ZIMIn the Money | $12.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZIMIn the Money | $9.70In the Money | $13.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
ZIMIn the Money | $9.70In the Money | $13.00In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ZIMIn the Money | $9.35In the Money | $11.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZIMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
ZIMIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.00In the Money | $9.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 268In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,025Out of the Money | |
ZIMIn the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIMIn the Money | $7.50In the Money | $8.65In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | ZIMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | |
ZIMIn the Money | $7.00In the Money | $8.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.45In the Money | $7.60In the Money | $7.20In the Money | $2.30In the Money | 10In the Money | 210In the Money | ZIMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,578Out of the Money | |
ZIMIn the Money | $6.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ZIMIn the Money | $5.40In the Money | $6.25In the Money | $5.65In the Money | $-0.35In the Money | 15In the Money | 360In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2,222Out of the Money | 4,190Out of the Money | |
ZIMIn the Money | $4.85In the Money | $6.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 17Out of the Money | 3Out of the Money | |
ZIMIn the Money | $4.70In the Money | $5.00In the Money | $4.95In the Money | $-0.25In the Money | 17In the Money | 2,022In the Money | ZIMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 51Out of the Money | 5,742Out of the Money | |
ZIMIn the Money | $3.90In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ZIMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 10Out of the Money | 40Out of the Money | |
ZIMIn the Money | $3.45In the Money | $4.15In the Money | $3.69In the Money | $-0.66In the Money | 1In the Money | 78In the Money | ZIMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,823Out of the Money | |
ZIMIn the Money | $3.00In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 133Out of the Money | 129Out of the Money | |
ZIMIn the Money | $2.75In the Money | $3.05In the Money | $2.95In the Money | $-0.49In the Money | 21In the Money | 572In the Money | ZIMNear the Money | $0.13Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 117Near the Money | 910Near the Money | |
ZIMIn the Money | $2.13In the Money | $2.70In the Money | $2.40In the Money | $-0.33In the Money | 18In the Money | 165In the Money | ZIMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 65Near the Money | 264Near the Money | |
ZIMIn the Money | $1.91In the Money | $2.23In the Money | $1.91In the Money | $-0.64In the Money | 18In the Money | 1,131In the Money | ZIMNear the Money | $0.23Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.02Near the Money | 287Near the Money | 1,497Near the Money | |
ZIMIn the Money | $1.43In the Money | $1.94In the Money | $1.60In the Money | $0.86In the Money | 24In the Money | 156In the Money | ZIMNear the Money | $0.35Near the Money | $0.44Near the Money | $0.38Near the Money | $0.03Near the Money | 178Near the Money | 80Near the Money | |
ZIMIn the Money | $1.06In the Money | $1.44In the Money | $1.24In the Money | $-0.55In the Money | 25In the Money | 1,050In the Money | ZIMNear the Money | $0.48Near the Money | $0.60Near the Money | $0.52Near the Money | $0.05Near the Money | 166Near the Money | 596Near the Money | |
ZIMUnderlying issue's last price | $0.96Underlying issue's last price | $1.17Underlying issue's last price | $0.99Underlying issue's last price | $-0.53Underlying issue's last price | 19Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.49Underlying issue's last price | $0.78Underlying issue's last price | $0.69Underlying issue's last price | $0.13Underlying issue's last price | 50Underlying issue's last price | 158Underlying issue's last price |
ZIMNear the Money | $0.72Near the Money | $0.91Near the Money | $0.80Near the Money | $-0.45Near the Money | 340Near the Money | 3,692Near the Money | ZIMIn the Money | $0.97In the Money | $1.12In the Money | $0.97In the Money | $0.14In the Money | 101In the Money | 3,097In the Money | |
ZIMNear the Money | $0.53Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.32Near the Money | 118Near the Money | 103Near the Money | ZIMIn the Money | $1.15In the Money | $1.44In the Money | $1.25In the Money | $-1.58In the Money | 11In the Money | 12In the Money | |
ZIMNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.32Near the Money | 607Near the Money | 1,975Near the Money | ZIMIn the Money | $1.30In the Money | $1.83In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ZIMNear the Money | $0.05Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.26Near the Money | 23Near the Money | 57Near the Money | ZIMIn the Money | $1.74In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.14Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.21Near the Money | 119Near the Money | 1,210Near the Money | ZIMIn the Money | $1.43In the Money | $2.75In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIMNear the Money | $0.13Near the Money | $0.22Near the Money | $0.16Near the Money | $0.16Near the Money | 20Near the Money | ---Near the Money | ZIMIn the Money | $1.79In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 286Out of the Money | 1,236Out of the Money | ZIMIn the Money | $2.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | ZIMIn the Money | $2.61In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | ZIMIn the Money | $3.05In the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 71Out of the Money | 5,169Out of the Money | ZIMIn the Money | $3.30In the Money | $5.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,759Out of the Money | ZIMIn the Money | $5.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | ZIMIn the Money | $6.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ZIMIn the Money | $7.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $8.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 385Out of the Money | ZIMIn the Money | $9.20In the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |