Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $10.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $3.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ZIMIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
ZIMIn the Money | $4.35In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $2.97In the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 91Out of the Money | |
ZIMIn the Money | $2.26In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIMIn the Money | $2.79In the Money | $3.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 210Near the Money | |
ZIMIn the Money | $2.36In the Money | $2.62In the Money | $2.46In the Money | $-2.44In the Money | 1In the Money | 8In the Money | ZIMNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
ZIMIn the Money | $1.67In the Money | $2.09In the Money | $1.92In the Money | $-1.88In the Money | 261In the Money | 50In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 316Near the Money | |
ZIMIn the Money | ---In the Money | $2.92In the Money | $1.47In the Money | $-4.28In the Money | 14In the Money | 39In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | 223Near the Money | 79Near the Money | |
ZIMIn the Money | $0.36In the Money | $1.31In the Money | $1.00In the Money | $-4.15In the Money | 557In the Money | 61In the Money | ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 4,200Near the Money | 80Near the Money | |
ZIMUnderlying issue's last price | ---Underlying issue's last price | $0.62Underlying issue's last price | $0.42Underlying issue's last price | $-5.34Underlying issue's last price | 550Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | ZIMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 3,073Underlying issue's last price | 542Underlying issue's last price |
ZIMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-3.27Near the Money | 3,161Near the Money | 145Near the Money | ZIMIn the Money | $0.05In the Money | $0.30In the Money | $0.07In the Money | $0.03In the Money | 1,972In the Money | 107In the Money | |
ZIMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-4.51Near the Money | 1,775Near the Money | 168Near the Money | ZIMIn the Money | $0.10In the Money | $1.33In the Money | $0.64In the Money | $0.53In the Money | 62In the Money | 22In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-1.73Near the Money | 1,670Near the Money | 1,095Near the Money | ZIMIn the Money | $0.72In the Money | $1.23In the Money | $0.89In the Money | $0.84In the Money | 624In the Money | 550In the Money | |
ZIMNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-1.78Near the Money | 4Near the Money | 196Near the Money | ZIMIn the Money | $0.57In the Money | $1.73In the Money | $1.57In the Money | $1.49In the Money | 138In the Money | 225In the Money | |
ZIMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.92Near the Money | 111Near the Money | 333Near the Money | ZIMIn the Money | $2.00In the Money | $2.41In the Money | $2.12In the Money | $1.90In the Money | 496In the Money | 1,973In the Money | |
ZIMNear the Money | ---Near the Money | $0.23Near the Money | $0.08Near the Money | $-0.46Near the Money | 52Near the Money | 234Near the Money | ZIMIn the Money | $0.43In the Money | $2.88In the Money | $2.54In the Money | $2.13In the Money | 201In the Money | 346In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 176Out of the Money | 573Out of the Money | ZIMIn the Money | $2.80In the Money | $3.20In the Money | $3.05In the Money | $2.38In the Money | 926In the Money | 1,278In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 135Out of the Money | 507Out of the Money | ZIMIn the Money | $3.30In the Money | $3.80In the Money | $3.60In the Money | $2.57In the Money | 290In the Money | 659In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 171Out of the Money | 2,121Out of the Money | ZIMIn the Money | $3.95In the Money | $4.30In the Money | $3.95In the Money | $2.44In the Money | 600In the Money | 2,298In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | ZIMIn the Money | $2.38In the Money | $4.65In the Money | $4.66In the Money | $2.86In the Money | 733In the Money | 1,159In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 186Out of the Money | 4,803Out of the Money | ZIMIn the Money | $4.90In the Money | $5.15In the Money | $5.05In the Money | $2.68In the Money | 613In the Money | 1,389In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 331Out of the Money | ZIMIn the Money | $4.45In the Money | $7.20In the Money | $5.55In the Money | $2.71In the Money | 139In the Money | 438In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 2,674Out of the Money | ZIMIn the Money | $4.70In the Money | $6.35In the Money | $6.36In the Money | $3.21In the Money | 22In the Money | 236In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 336Out of the Money | ZIMIn the Money | $5.10In the Money | $8.20In the Money | $6.68In the Money | $3.43In the Money | 3In the Money | 194In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 171Out of the Money | 2,737Out of the Money | ZIMIn the Money | $5.00In the Money | $9.00In the Money | $9.00In the Money | $6.87In the Money | 1In the Money | 50In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 550Out of the Money | ZIMIn the Money | $5.50In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 4,995Out of the Money | ZIMIn the Money | $6.00In the Money | $10.00In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | ZIMIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | ZIMIn the Money | $6.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | ZIMIn the Money | $7.65In the Money | $11.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ZIMIn the Money | $8.25In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ZIMIn the Money | $8.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | ZIMIn the Money | $9.15In the Money | $12.85In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ZIMIn the Money | $9.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZIMIn the Money | $10.20In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $10.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.20In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $11.30In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | ZIMIn the Money | $14.85In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |