Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIMIn the Money | $15.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $13.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $10.30In the Money | $12.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ZIMIn the Money | $10.25In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIMIn the Money | $8.40In the Money | $9.85In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIMIn the Money | $7.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $8.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ZIMIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIMIn the Money | $7.50In the Money | $9.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
ZIMIn the Money | $6.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ZIMIn the Money | $6.60In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZIMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIMIn the Money | $5.20In the Money | $6.40In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | ZIMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 61Out of the Money | |
ZIMIn the Money | $5.35In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 297In the Money | ZIMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 79Out of the Money | |
ZIMIn the Money | $5.10In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | ZIMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 22Out of the Money | |
ZIMIn the Money | $4.60In the Money | $4.95In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 415In the Money | ZIMOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 267Out of the Money | |
ZIMIn the Money | $4.15In the Money | $5.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 261In the Money | ZIMOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 3Out of the Money | 767Out of the Money | |
ZIMIn the Money | $3.55In the Money | $4.20In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 109In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 52Out of the Money | 534Out of the Money | |
ZIMIn the Money | $3.00In the Money | $4.15In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | ZIMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 26Out of the Money | 258Out of the Money | |
ZIMIn the Money | $2.59In the Money | $3.10In the Money | $2.72In the Money | $0.09In the Money | 4In the Money | 106In the Money | ZIMNear the Money | $0.12Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.03Near the Money | 31Near the Money | 733Near the Money | |
ZIMIn the Money | $2.12In the Money | $2.72In the Money | $2.42In the Money | $0.18In the Money | 1In the Money | 429In the Money | ZIMNear the Money | $0.17Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.07Near the Money | 19Near the Money | 98Near the Money | |
ZIMIn the Money | $1.89In the Money | $2.23In the Money | $1.85In the Money | $0.01In the Money | 22In the Money | 293In the Money | ZIMNear the Money | $0.20Near the Money | $0.41Near the Money | $0.30Near the Money | $-0.13Near the Money | 174Near the Money | 488Near the Money | |
ZIMIn the Money | $1.60In the Money | $1.82In the Money | $1.70In the Money | $0.12In the Money | 15In the Money | 86In the Money | ZIMNear the Money | $0.40Near the Money | $0.69Near the Money | $0.43Near the Money | $-0.24Near the Money | 71Near the Money | 36Near the Money | |
ZIMIn the Money | $1.30In the Money | $1.49In the Money | $1.32In the Money | $0.10In the Money | 7In the Money | 300In the Money | ZIMNear the Money | $0.57Near the Money | $0.71Near the Money | $0.80Near the Money | $0.02Near the Money | 72Near the Money | 128Near the Money | |
ZIMUnderlying issue's last price | $1.01Underlying issue's last price | $1.17Underlying issue's last price | $1.15Underlying issue's last price | $0.18Underlying issue's last price | 151Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | ZIMUnderlying issue's last price | $0.78Underlying issue's last price | $0.89Underlying issue's last price | $0.79Underlying issue's last price | $-0.18Underlying issue's last price | 68Underlying issue's last price | 63Underlying issue's last price |
ZIMNear the Money | $0.76Near the Money | $0.92Near the Money | $0.78Near the Money | $0.07Near the Money | 436Near the Money | 1,676Near the Money | ZIMIn the Money | $1.03In the Money | $1.05In the Money | $1.25In the Money | $-0.27In the Money | 26In the Money | 184In the Money | |
ZIMNear the Money | $0.57Near the Money | $0.70Near the Money | $0.59Near the Money | $0.05Near the Money | 258Near the Money | 438Near the Money | ZIMIn the Money | $1.33In the Money | $1.58In the Money | $1.38In the Money | $-2.22In the Money | 6In the Money | 3In the Money | |
ZIMNear the Money | $0.41Near the Money | $0.55Near the Money | $0.45Near the Money | $0.04Near the Money | 565Near the Money | 376Near the Money | ZIMIn the Money | $1.53In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | $0.21Near the Money | $0.37Near the Money | $0.37Near the Money | $0.07Near the Money | 140Near the Money | 1,010Near the Money | ZIMIn the Money | ---In the Money | $2.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIMNear the Money | $0.12Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.04Near the Money | 57Near the Money | 1,031Near the Money | ZIMIn the Money | $2.23In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMNear the Money | ---Near the Money | $0.28Near the Money | $0.12Near the Money | $-0.05Near the Money | 964Near the Money | 843Near the Money | ZIMIn the Money | $2.65In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 32Out of the Money | 325Out of the Money | ZIMIn the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $3.85In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 140Out of the Money | 37Out of the Money | ZIMIn the Money | $5.05In the Money | $5.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $4.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZIMIn the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIMIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZIMIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |