Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $26.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ZIONIn the Money | $24.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIONIn the Money | $22.90In the Money | $23.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ZIONIn the Money | $20.40In the Money | $21.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
ZIONIn the Money | $17.90In the Money | $18.10In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
ZIONIn the Money | $15.40In the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIONIn the Money | $12.90In the Money | $13.10In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
ZIONIn the Money | $10.40In the Money | $10.60In the Money | $10.10In the Money | $-1.65In the Money | 1In the Money | 525In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
ZIONIn the Money | $7.90In the Money | $8.10In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 211In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ZIONIn the Money | $5.40In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 118In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 555Out of the Money | |
ZIONIn the Money | $2.90In the Money | $3.10In the Money | $2.78In the Money | $-0.67In the Money | 92In the Money | 942In the Money | ZIONNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 7Near the Money | 748Near the Money | |
ZIONUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.55Underlying issue's last price | 67Underlying issue's last price | 2,173Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ZIONUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 510Underlying issue's last price |
ZIONNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 139Near the Money | 1,540Near the Money | ZIONIn the Money | $0.90In the Money | $3.30In the Money | $2.25In the Money | $0.00In the Money | 2In the Money | 684In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,102Out of the Money | ZIONIn the Money | $2.65In the Money | $6.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | ZIONIn the Money | $5.10In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 5Out of the Money | 122Out of the Money | ZIONIn the Money | $7.50In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | ZIONIn the Money | $10.10In the Money | $14.10In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIONIn the Money | $15.90In the Money | $18.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |