Stocks Options

LAST PRICE
43.3700
TODAY'S CHANGE (%)
Trending Up1.3100 (3.1146%)

Bid / Lots
42.1400/ 4
Ask / Lots
44.0000/ 2
Open / Previous Close
42.5600 / 42.0600
Day Range
Low 42.2800
High 43.4700
52 Week Range
Low 26.5550
High 46.1500
Volume
1,867,896
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZIONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	ZIONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZIONIn the Money	$9.40In the Money	$10.70In the Money	$9.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$33.00	ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
ZIONIn the Money	$8.40In the Money	$9.80In the Money	$8.05In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$34.00	ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
ZIONIn the Money	$6.50In the Money	$10.00In the Money	$8.00In the Money	$1.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ZIONIn the Money	$6.40In the Money	$6.80In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ZIONOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	426Out of the Money	---Out of the Money
ZIONIn the Money	$3.40In the Money	$3.60In the Money	$2.44In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$38.00	ZIONOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
ZIONIn the Money	$2.25In the Money	$6.30In the Money	$3.80In the Money	$0.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$39.00	ZIONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ZIONIn the Money	$1.55In the Money	$1.65In the Money	$1.40In the Money	$0.00In the Money	186In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
ZIONIn the Money	$0.30In the Money	$4.20In the Money	$2.08In the Money	$1.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$41.00	ZIONNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.09Near the Money	30Near the Money	---Near the Money
ZIONIn the Money	$1.25In the Money	$2.15In the Money	$1.35In the Money	$0.98In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$42.00	ZIONNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.47Near the Money	15Near the Money	---Near the Money
ZIONUnderlying issue's last price	$0.20Underlying issue's last price	$1.30Underlying issue's last price	$0.32Underlying issue's last price	$0.25Underlying issue's last price	719Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	ZIONUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$-1.15Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price
ZIONNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.07Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	ZIONIn the Money	$2.25In the Money	$3.10In the Money	$2.75In the Money	$0.00In the Money	1In the Money	---In the Money
ZIONNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Zions Bancorporation NA
NASDAQ:ZIONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)