Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $28.30In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ZIONIn the Money | $25.90In the Money | $29.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIONIn the Money | $23.30In the Money | $26.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ZIONIn the Money | $20.80In the Money | $24.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
ZIONIn the Money | $19.90In the Money | $21.50In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
ZIONIn the Money | $17.50In the Money | $18.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ZIONIn the Money | $15.00In the Money | $15.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
ZIONIn the Money | $12.50In the Money | $12.70In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 527In the Money | ZIONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
ZIONIn the Money | $10.10In the Money | $10.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 313Out of the Money | |
ZIONIn the Money | $6.00In the Money | $9.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 4Out of the Money | 515Out of the Money | |
ZIONIn the Money | $5.30In the Money | $5.50In the Money | $5.42In the Money | $2.47In the Money | 20In the Money | 1,101In the Money | ZIONOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.53Out of the Money | 17Out of the Money | 486Out of the Money | |
ZIONUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.23Underlying issue's last price | $1.33Underlying issue's last price | 28Underlying issue's last price | 1,811Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ZIONUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-1.25Underlying issue's last price | 17Underlying issue's last price | 508Underlying issue's last price |
ZIONNear the Money | $1.65Near the Money | $1.80Near the Money | $1.65Near the Money | $0.75Near the Money | 158Near the Money | 1,177Near the Money | ZIONIn the Money | $1.55In the Money | $1.70In the Money | $1.80In the Money | $-2.00In the Money | 8In the Money | 618In the Money | |
ZIONNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.43Near the Money | 107Near the Money | 897Near the Money | ZIONIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $-2.30In the Money | 50In the Money | 813In the Money | |
ZIONOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 20Out of the Money | 485Out of the Money | ZIONIn the Money | $5.20In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ZIONOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 2Out of the Money | 122Out of the Money | ZIONIn the Money | $7.50In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | ZIONIn the Money | $9.70In the Money | $10.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIONIn the Money | $15.00In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |