Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $27.80In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIONIn the Money | $25.50In the Money | $27.60In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIONIn the Money | $23.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZIONIn the Money | $20.40In the Money | $21.90In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZIONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIONIn the Money | $18.40In the Money | $19.90In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
ZIONIn the Money | $15.50In the Money | $16.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
ZIONIn the Money | $13.50In the Money | $15.00In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ZIONIn the Money | $11.00In the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 10Out of the Money | 528Out of the Money | |
ZIONIn the Money | $8.60In the Money | $10.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,722Out of the Money | |
ZIONIn the Money | $6.20In the Money | $6.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 309In the Money | ZIONOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 10Out of the Money | 1,523Out of the Money | |
ZIONIn the Money | $4.10In the Money | $4.90In the Money | $4.47In the Money | $-0.17In the Money | 20In the Money | 595In the Money | ZIONOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.02Out of the Money | 19Out of the Money | 778Out of the Money | |
ZIONUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $-0.05Underlying issue's last price | 18Underlying issue's last price | 2,312Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ZIONUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 381Underlying issue's last price |
ZIONNear the Money | $1.25Near the Money | $1.40Near the Money | $1.50Near the Money | $0.00Near the Money | 1Near the Money | 1,986Near the Money | ZIONIn the Money | $2.90In the Money | $3.10In the Money | $2.80In the Money | $0.85In the Money | 28In the Money | 528In the Money | |
ZIONOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 29Out of the Money | 7,341Out of the Money | ZIONIn the Money | $4.60In the Money | $5.00In the Money | $5.10In the Money | $1.10In the Money | 1In the Money | 113In the Money | |
ZIONOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.23Out of the Money | 16Out of the Money | 1,236Out of the Money | ZIONIn the Money | $6.10In the Money | $7.20In the Money | $7.30In the Money | $1.80In the Money | 1In the Money | 18In the Money | |
ZIONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 42Out of the Money | 209Out of the Money | ZIONIn the Money | $9.20In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | ZIONIn the Money | $14.10In the Money | $14.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ZIONIn the Money | $18.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |