• LAST PRICE
    58.1300
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (1.0078%)
  • Bid / Lots
    57.2200/ 1
  • Ask / Lots
    58.9000/ 4
  • Open / Previous Close
    57.5300 / 57.5500
  • Day Range
    Low 57.3400
    High 58.4800
  • 52 Week Range
    Low 32.1800
    High 60.4100
  • Volume
    1,206,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZIONIn the Money
$35.40In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZIONIn the Money
$32.30In the Money
$34.90In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZIONIn the Money
$29.90In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ZIONIn the Money
$27.90In the Money
$30.00In the Money
$22.41In the Money
$0.00In the Money
---In the Money
4In the Money
ZIONOut of the Money
---Out of the Money
$0.40Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZIONIn the Money
$25.40In the Money
$27.00In the Money
$13.32In the Money
$0.00In the Money
---In the Money
1In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
577Out of the Money
ZIONIn the Money
$23.00In the Money
$23.30In the Money
$10.90In the Money
$0.00In the Money
---In the Money
21In the Money
ZIONOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
ZIONIn the Money
$20.40In the Money
$20.80In the Money
$14.91In the Money
$0.00In the Money
---In the Money
5In the Money
ZIONOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
ZIONIn the Money
$18.00In the Money
$18.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
9In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
ZIONIn the Money
$15.20In the Money
$15.80In the Money
$14.17In the Money
$0.00In the Money
---In the Money
27In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
ZIONIn the Money
$13.00In the Money
$13.30In the Money
$13.80In the Money
$0.00In the Money
---In the Money
302In the Money
ZIONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,909Out of the Money
ZIONIn the Money
$10.60In the Money
$10.80In the Money
$12.13In the Money
$0.00In the Money
---In the Money
421In the Money
ZIONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
3Out of the Money
804Out of the Money
ZIONIn the Money
$8.10In the Money
$8.30In the Money
$8.10In the Money
$0.45In the Money
79In the Money
2,286In the Money
ZIONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
5Out of the Money
418Out of the Money
ZIONIn the Money
$5.60In the Money
$5.80In the Money
$6.00In the Money
$-0.10In the Money
176In the Money
1,946In the Money
ZIONOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
4Out of the Money
569Out of the Money
ZIONIn the Money
$3.10In the Money
$3.40In the Money
$3.34In the Money
$0.39In the Money
24In the Money
7,442In the Money
ZIONOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
15Out of the Money
179Out of the Money
ZIONUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.46Underlying issue's last price
$-0.21Underlying issue's last price
14Underlying issue's last price
1,181Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
ZIONUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.13Underlying issue's last price
$-0.37Underlying issue's last price
37Underlying issue's last price
200Underlying issue's last price
ZIONNear the Money
$0.35Near the Money
$0.40Near the Money
$0.41Near the Money
$-0.07Near the Money
18Near the Money
405Near the Money
ZIONIn the Money
$2.45In the Money
$2.65In the Money
$3.10In the Money
$0.60In the Money
2In the Money
29In the Money
ZIONOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
ZIONIn the Money
$7.10In the Money
$7.40In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
ZIONOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZIONIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZIONOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZIONIn the Money
$12.10In the Money
$12.40In the Money
$11.58In the Money
$0.00In the Money
---In the Money
7In the Money