Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $35.40In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZIONIn the Money | $32.30In the Money | $34.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ZIONIn the Money | $29.90In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZIONIn the Money | $27.90In the Money | $30.00In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZIONOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZIONIn the Money | $25.40In the Money | $27.00In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 577Out of the Money | |
ZIONIn the Money | $23.00In the Money | $23.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | ZIONOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
ZIONIn the Money | $20.40In the Money | $20.80In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIONOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
ZIONIn the Money | $18.00In the Money | $18.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
ZIONIn the Money | $15.20In the Money | $15.80In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | |
ZIONIn the Money | $13.00In the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 302In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | |
ZIONIn the Money | $10.60In the Money | $10.80In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 421In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 804Out of the Money | |
ZIONIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $0.45In the Money | 79In the Money | 2,286In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 418Out of the Money | |
ZIONIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $-0.10In the Money | 176In the Money | 1,946In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 4Out of the Money | 569Out of the Money | |
ZIONIn the Money | $3.10In the Money | $3.40In the Money | $3.34In the Money | $0.39In the Money | 24In the Money | 7,442In the Money | ZIONOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 15Out of the Money | 179Out of the Money | |
ZIONUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $-0.21Underlying issue's last price | 14Underlying issue's last price | 1,181Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | ZIONUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $-0.37Underlying issue's last price | 37Underlying issue's last price | 200Underlying issue's last price |
ZIONNear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.07Near the Money | 18Near the Money | 405Near the Money | ZIONIn the Money | $2.45In the Money | $2.65In the Money | $3.10In the Money | $0.60In the Money | 2In the Money | 29In the Money | |
ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIONIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ZIONIn the Money | $7.10In the Money | $7.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIONIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ZIONIn the Money | $12.10In the Money | $12.40In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 7In the Money |