Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $21.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ZIONIn the Money | $19.10In the Money | $22.30In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIONOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIONIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ZIONIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ZIONIn the Money | $10.90In the Money | $14.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
ZIONIn the Money | $8.50In the Money | $11.40In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 312In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 255Out of the Money | |
ZIONIn the Money | $6.20In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 561In the Money | ZIONOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
ZIONIn the Money | $5.50In the Money | $5.80In the Money | $5.68In the Money | $1.48In the Money | 4In the Money | 202In the Money | ZIONOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 11Out of the Money | 364Out of the Money | |
ZIONIn the Money | $3.50In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 172In the Money | ZIONNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.05Near the Money | 19Near the Money | 5,126Near the Money | |
ZIONUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ZIONUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price |
ZIONNear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $-0.07Near the Money | 3Near the Money | 822Near the Money | ZIONIn the Money | $3.30In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ZIONOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | ZIONIn the Money | $4.00In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
ZIONOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | ZIONIn the Money | $7.20In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
ZIONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ZIONIn the Money | $9.10In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | ZIONIn the Money | $12.10In the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | ZIONIn the Money | $16.80In the Money | $18.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIONIn the Money | $21.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |