Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ZIONIn the Money | $21.00In the Money | $21.30In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIONIn the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ZIONIn the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ZIONIn the Money | $13.60In the Money | $13.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
ZIONIn the Money | $11.10In the Money | $11.40In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 312In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
ZIONIn the Money | $8.70In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 561In the Money | ZIONOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 1Out of the Money | 480Out of the Money | |
ZIONIn the Money | $6.50In the Money | $6.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 202In the Money | ZIONOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
ZIONIn the Money | $4.40In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | ZIONOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,116Out of the Money | |
ZIONUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ZIONUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.84Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 220Underlying issue's last price |
ZIONNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.14Near the Money | 14Near the Money | 486Near the Money | ZIONIn the Money | $2.95In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ZIONOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | ZIONIn the Money | $4.60In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
ZIONOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | ZIONIn the Money | $6.50In the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
ZIONOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ZIONIn the Money | $8.80In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
ZIONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | ZIONIn the Money | $10.50In the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | ZIONIn the Money | $15.50In the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIONIn the Money | $20.50In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |