Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $23.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZIONIn the Money | $19.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ZIONIn the Money | $17.30In the Money | $19.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ZIONIn the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ZIONIn the Money | $12.00In the Money | $15.50In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZIONOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
ZIONIn the Money | $11.20In the Money | $12.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ZIONOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ZIONIn the Money | $7.90In the Money | $10.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 306In the Money | ZIONOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
ZIONIn the Money | $7.00In the Money | $8.90In the Money | $6.50In the Money | $0.80In the Money | 11In the Money | 487In the Money | ZIONOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.33Out of the Money | $-0.37Out of the Money | 50Out of the Money | 852Out of the Money | |
ZIONIn the Money | $5.20In the Money | $5.40In the Money | $4.70In the Money | $-1.80In the Money | 69In the Money | 104In the Money | ZIONOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ZIONUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ZIONUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $0.07Underlying issue's last price | 8Underlying issue's last price | 482Underlying issue's last price |
ZIONNear the Money | $2.50Near the Money | $2.60Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | ZIONIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ZIONOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,476Out of the Money | ZIONIn the Money | $5.50In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ZIONOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | ZIONIn the Money | $7.00In the Money | $9.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
ZIONOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | ZIONIn the Money | $8.20In the Money | $10.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 615In the Money | |
ZIONOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZIONIn the Money | $10.70In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
ZIONOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIONIn the Money | $15.60In the Money | $18.30In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZIONIn the Money | $19.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |