Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZIONIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIONIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIONIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIONIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ZIONIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.03Out of the Money | 6Out of the Money | 3Out of the Money | |
ZIONIn the Money | $5.40In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 194In the Money | ZIONOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | |
ZIONIn the Money | $5.30In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | ZIONOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ZIONUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ZIONUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
ZIONNear the Money | $2.65Near the Money | $2.80Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | ZIONIn the Money | $4.00In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ZIONOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ZIONIn the Money | $5.60In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ZIONOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | ZIONIn the Money | $7.40In the Money | $8.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIONOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,582Out of the Money | ZIONIn the Money | $9.50In the Money | $11.70In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
ZIONOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ZIONIn the Money | $11.70In the Money | $14.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZIONOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | ZIONIn the Money | $14.10In the Money | $14.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ZIONOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ZIONIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIONIn the Money | $24.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |