Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $27.10In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ZIONIn the Money | $24.60In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ZIONIn the Money | $23.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIONIn the Money | $21.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ZIONIn the Money | $17.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ZIONIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZIONIn the Money | $12.70In the Money | $14.60In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 239In the Money | ZIONOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,202Out of the Money | |
ZIONIn the Money | $11.30In the Money | $13.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 224In the Money | ZIONOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ZIONIn the Money | $8.00In the Money | $10.00In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZIONOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ZIONIn the Money | $7.20In the Money | $8.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | ZIONOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $0.07Out of the Money | 2Out of the Money | 129Out of the Money | |
ZIONIn the Money | $4.60In the Money | $6.10In the Money | $6.30In the Money | $-0.20In the Money | 1In the Money | 143In the Money | ZIONOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.45Out of the Money | 16Out of the Money | 52Out of the Money | |
ZIONUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $0.25Underlying issue's last price | 7Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ZIONUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
ZIONNear the Money | $3.00Near the Money | $3.20Near the Money | $3.25Near the Money | $0.15Near the Money | 15Near the Money | 5,569Near the Money | ZIONIn the Money | $3.80In the Money | $4.00In the Money | $3.98In the Money | $0.48In the Money | 13In the Money | 285In the Money | |
ZIONOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | ZIONIn the Money | $5.40In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ZIONOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | ZIONIn the Money | $7.10In the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ZIONOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ZIONIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZIONIn the Money | $14.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |