Stocks Options

LAST PRICE
47.0700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
45.8000/ 1
Ask / Lots
55.0000/ 1
Open / Previous Close
--- / 47.0700
Day Range
---
52 Week Range
Low 28.9000
High 53.3200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIONIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
ZIONIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$27.50	ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ZIONIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money
ZIONIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$32.50	ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ZIONIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$35.00	ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ZIONIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$37.50	ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ZIONIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$40.00	ZIONOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	7,321Out of the Money
ZIONIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$42.50	ZIONOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ZIONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,037Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	ZIONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	118Underlying issue's last price
ZIONNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	270Near the Money	Filter Table By Strike Price of$47.50	ZIONIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	91In the Money
ZIONNear the Money	---Near the Money	---Near the Money	$2.27Near the Money	$0.00Near the Money	---Near the Money	624Near the Money	Filter Table By Strike Price of$50.00	ZIONIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	107In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$52.50	ZIONIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	118In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,024Out of the Money	Filter Table By Strike Price of$55.00	ZIONIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	79In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	ZIONIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$60.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$65.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$70.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$75.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Zions Bancorporation NA
NASDAQ:ZIONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)