Stocks Options

LAST PRICE
43.6200
TODAY'S CHANGE (%)
Trending Up0.9000 (2.1067%)

Bid / Lots
43.0600/ 1
Ask / Lots
43.8500/ 2
Open / Previous Close
43.5600 / 42.7200
Day Range
Low 43.2350
High 44.1700
52 Week Range
Low 18.2600
High 46.1500
Volume
2,094,638
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZIONOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	ZIONOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ZIONIn the Money	$7.50In the Money	$7.70In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	ZIONOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	ZIONOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	325Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ZIONOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	32Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
ZIONIn the Money	$2.70In the Money	$3.80In the Money	$2.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money
ZIONIn the Money	$2.50In the Money	$4.50In the Money	$3.53In the Money	$1.98In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ZIONIn the Money	$1.65In the Money	$2.65In the Money	$1.45In the Money	$0.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$41.00	ZIONNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	11Near the Money	---Near the Money
ZIONIn the Money	$1.50In the Money	$1.80In the Money	$1.68In the Money	$1.23In the Money	48In the Money	---In the Money	Filter Table By Strike Price of$42.00	ZIONNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.23Near the Money	68Near the Money	---Near the Money
ZIONUnderlying issue's last price	$0.10Underlying issue's last price	$0.80Underlying issue's last price	$0.66Underlying issue's last price	$0.41Underlying issue's last price	97Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	ZIONUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.08Underlying issue's last price	$-1.67Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
ZIONNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	ZIONIn the Money	$2.15In the Money	$2.35In the Money	$2.83In the Money	$0.00In the Money	1In the Money	---In the Money
ZIONNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.07Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	ZIONIn the Money	$1.60In the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	1In the Money	---In the Money
ZIONNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	ZIONIn the Money	$3.10In the Money	$7.00In the Money	$4.90In the Money	$0.20In the Money	1In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	368Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Zions Bancorporation NA
NASDAQ:ZIONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)