Stocks Options

LAST PRICE
59.5100
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.1510%)

Bid / Lots
58.6400/ 2
Ask / Lots
60.4500/ 2
Open / Previous Close
59.7800 / 59.6000
Day Range
Low 58.6300
High 60.2300
52 Week Range
Low 33.6600
High 61.8000
Volume
1,095,824
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ZIONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZIONIn the Money	$21.60In the Money	$21.90In the Money	$21.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ZIONOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ZIONIn the Money	$20.20In the Money	$22.40In the Money	$22.41In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZIONOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ZIONIn the Money	$13.00In the Money	$13.70In the Money	$13.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZIONIn the Money	$24.90In the Money	$25.90In the Money	$25.70In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$35.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	329Out of the Money	---Out of the Money
ZIONIn the Money	$14.70In the Money	$15.00In the Money	$14.91In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$37.50	ZIONOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	160Out of the Money	---Out of the Money
ZIONIn the Money	$12.10In the Money	$12.90In the Money	$12.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ZIONIn the Money	$17.60In the Money	$17.80In the Money	$17.60In the Money	$0.10In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$42.50	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZIONIn the Money	$14.40In the Money	$14.70In the Money	$14.09In the Money	$-1.01In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ZIONIn the Money	$12.60In the Money	$12.80In the Money	$12.60In the Money	$0.20In the Money	2,100In the Money	---In the Money	Filter Table By Strike Price of$47.50	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
ZIONIn the Money	$9.30In the Money	$9.80In the Money	$9.40In the Money	$-0.30In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZIONOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money
ZIONIn the Money	$6.80In the Money	$7.20In the Money	$6.96In the Money	$-0.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$52.50	ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money
ZIONIn the Money	$4.40In the Money	$4.70In the Money	$4.45In the Money	$-0.15In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
ZIONUnderlying issue's last price	$1.80Underlying issue's last price	$2.20Underlying issue's last price	$1.16Underlying issue's last price	$-1.54Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$57.50Underlying issue's last price	ZIONUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-0.25Underlying issue's last price	53Underlying issue's last price	---Underlying issue's last price
ZIONNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.29Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ZIONIn the Money	$0.30In the Money	$0.60In the Money	$0.60In the Money	$-0.05In the Money	15In the Money	---In the Money
ZIONNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.14Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$62.50	ZIONIn the Money	$2.80In the Money	$3.00In the Money	$2.88In the Money	$1.28In the Money	8In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ZIONIn the Money	$13.70In the Money	$14.20In the Money	$13.90In the Money	$0.00In the Money	1In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	ZIONIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZIONOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ZIONIn the Money	$12.60In the Money	$13.80In the Money	$11.58In the Money	$0.00In the Money	10In the Money	---In the Money

Zions Bancorporation NA
NASDAQ:ZIONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)