Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONIn the Money | $25.40In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ZIONIn the Money | $22.60In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ZIONIn the Money | $19.80In the Money | $23.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ZIONIn the Money | $17.40In the Money | $21.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
ZIONIn the Money | $14.90In the Money | $18.70In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZIONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
ZIONIn the Money | $14.30In the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZIONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ZIONIn the Money | $11.80In the Money | $13.40In the Money | $12.31In the Money | $-0.83In the Money | 3In the Money | 5In the Money | ZIONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
ZIONIn the Money | $9.30In the Money | $10.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 525In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
ZIONIn the Money | $6.80In the Money | $7.10In the Money | $7.28In the Money | $2.60In the Money | 2In the Money | 213In the Money | ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ZIONIn the Money | $4.40In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 122In the Money | ZIONOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 556Out of the Money | |
ZIONUnderlying issue's last price | $0.80Underlying issue's last price | $2.30Underlying issue's last price | $2.85Underlying issue's last price | $0.75Underlying issue's last price | 3Underlying issue's last price | 1,056Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ZIONUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 654Underlying issue's last price |
ZIONNear the Money | $0.55Near the Money | $0.70Near the Money | $0.55Near the Money | $0.08Near the Money | 212Near the Money | 1,978Near the Money | ZIONIn the Money | $1.05In the Money | $1.25In the Money | $1.20In the Money | $-0.10In the Money | 114In the Money | 526In the Money | |
ZIONOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 709Out of the Money | 1,145Out of the Money | ZIONIn the Money | $3.10In the Money | $3.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,103Out of the Money | ZIONIn the Money | $5.00In the Money | $5.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 1Out of the Money | 606Out of the Money | ZIONIn the Money | $7.40In the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ZIONIn the Money | $10.50In the Money | $11.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | ZIONIn the Money | $13.00In the Money | $13.20In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIONOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZIONIn the Money | $17.50In the Money | $18.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |