Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZIPIn the Money | $7.50In the Money | $7.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIPIn the Money | $5.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZIPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZIPIn the Money | $3.00In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZIPNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ZIPUnderlying issue's last price | $0.00Underlying issue's last price | $2.70Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ZIPUnderlying issue's last price | $0.15Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
ZIPNear the Money | $0.10Near the Money | $0.75Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | ZIPIn the Money | $2.70In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ZIPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZIPIn the Money | $2.95In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ZIPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZIPIn the Money | $7.20In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ZIPIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ZIPIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ZIPIn the Money | $12.80In the Money | $15.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ZIPIn the Money | $18.40In the Money | $22.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZIPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ZIPIn the Money | $24.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |