Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKIn the Money | $20.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZKIn the Money | $17.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZKIn the Money | $15.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZKIn the Money | $12.60In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZKIn the Money | $10.10In the Money | $11.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ZKIn the Money | $7.70In the Money | $8.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 299Out of the Money | 253Out of the Money | |
ZKIn the Money | $5.60In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 11Out of the Money | 165Out of the Money | |
ZKIn the Money | $4.20In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | ZKOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.35Out of the Money | 6Out of the Money | 160Out of the Money | |
ZKUnderlying issue's last price | $2.40Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $0.50Underlying issue's last price | 25Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ZKUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $-0.43Underlying issue's last price | 3Underlying issue's last price | 125Underlying issue's last price |
ZKNear the Money | $1.30Near the Money | $1.95Near the Money | $1.95Near the Money | $0.65Near the Money | 49Near the Money | 269Near the Money | ZKIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $-0.78In the Money | 4In the Money | 90In the Money | |
ZKOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.22Out of the Money | 13Out of the Money | 262Out of the Money | ZKIn the Money | $7.30In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ZKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZKIn the Money | $11.90In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ZKIn the Money | $16.50In the Money | $17.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |